![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 351.540 | 351.540 | 351.540 | 351.540 | 0.58% |
Feb. 12, 2025 | 349.500 | 349.500 | 349.500 | 349.500 | -0.46% |
Feb. 11, 2025 | 351.120 | 351.120 | 351.120 | 351.120 | -0.18% |
Feb. 10, 2025 | 351.760 | 351.760 | 351.760 | 351.760 | 0.64% |
Feb. 07, 2025 | 349.520 | 349.520 | 349.520 | 349.520 | -0.39% |
Feb. 06, 2025 | 350.900 | 350.900 | 350.900 | 350.900 | 0.83% |
Feb. 05, 2025 | 348.020 | 348.020 | 348.020 | 348.020 | 0.45% |
Feb. 04, 2025 | 346.450 | 346.450 | 346.450 | 346.450 | -0.01% |
Feb. 03, 2025 | 346.470 | 346.470 | 346.470 | 346.470 | 0.05% |
Jan. 31, 2025 | 346.290 | 346.290 | 346.290 | 346.290 | -0.25% |
Jan. 30, 2025 | 347.150 | 347.150 | 347.150 | 347.150 | 0.57% |
Jan. 29, 2025 | 345.180 | 345.180 | 345.180 | 345.180 | -0.14% |
Jan. 28, 2025 | 345.650 | 345.650 | 345.650 | 345.650 | 1.45% |
Jan. 27, 2025 | 340.700 | 340.700 | 340.700 | 340.700 | -1.02% |
Jan. 24, 2025 | 344.200 | 344.200 | 344.200 | 344.200 | -1.20% |
Jan. 23, 2025 | 348.390 | 348.390 | 348.390 | 348.390 | 0.57% |
Jan. 22, 2025 | 346.410 | 346.410 | 346.410 | 346.410 | 0.26% |
Jan. 21, 2025 | 345.500 | 345.500 | 345.500 | 345.500 | 0.16% |
Jan. 17, 2025 | 344.960 | 344.960 | 344.960 | 344.960 | 0.84% |
Jan. 16, 2025 | 342.080 | 342.080 | 342.080 | 342.080 | 0.09% |
Tertinggi: 351.760 | Terendah: 340.700 | Perbezaan: 11.060 | Purata: 347.090 | Prbhn. %: 2.862 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan