![Pasaran Eropah tutup lebih rendah; Dax turun 1.59%](https://i-invdn-com.investing.com/news/LYNXNPEAB20I9_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 193.240 | 193.240 | 193.240 | 193.240 | -0.45% |
Sep. 04, 2024 | 194.120 | 194.120 | 194.120 | 194.120 | -0.10% |
Sep. 03, 2024 | 194.320 | 194.320 | 194.320 | 194.320 | -0.82% |
Ogos 30, 2024 | 195.930 | 195.930 | 195.930 | 195.930 | 0.52% |
Ogos 29, 2024 | 194.920 | 194.920 | 194.920 | 194.920 | 0.87% |
Ogos 28, 2024 | 193.240 | 193.240 | 193.240 | 193.240 | 0.56% |
Ogos 27, 2024 | 192.170 | 192.170 | 192.170 | 192.170 | 0.23% |
Ogos 26, 2024 | 191.730 | 191.730 | 191.730 | 191.730 | 0.32% |
Ogos 23, 2024 | 191.120 | 191.120 | 191.120 | 191.120 | 0.05% |
Ogos 22, 2024 | 191.020 | 191.020 | 191.020 | 191.020 | 0.14% |
Ogos 21, 2024 | 190.750 | 190.750 | 190.750 | 190.750 | 0.30% |
Ogos 20, 2024 | 190.170 | 190.170 | 190.170 | 190.170 | -0.30% |
Ogos 19, 2024 | 190.750 | 190.750 | 190.750 | 190.750 | 0.16% |
Ogos 16, 2024 | 190.450 | 190.450 | 190.450 | 190.450 | 0.11% |
Ogos 15, 2024 | 190.250 | 190.250 | 190.250 | 190.250 | 1.24% |
Ogos 14, 2024 | 187.920 | 187.920 | 187.920 | 187.920 | -0.01% |
Ogos 13, 2024 | 187.930 | 187.930 | 187.930 | 187.930 | 0.59% |
Ogos 12, 2024 | 186.820 | 186.820 | 186.820 | 186.820 | -0.14% |
Ogos 09, 2024 | 187.080 | 187.080 | 187.080 | 187.080 | 0.38% |
Ogos 08, 2024 | 186.380 | 186.380 | 186.380 | 186.380 | 1.25% |
Ogos 07, 2024 | 184.070 | 184.070 | 184.070 | 184.070 | 0.07% |
Ogos 06, 2024 | 183.940 | 183.940 | 183.940 | 183.940 | 0.44% |
Tertinggi: 195.930 | Terendah: 183.940 | Perbezaan: 11.990 | Purata: 190.378 | Prbhn. %: 5.521 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan