Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 133.240 | 133.240 | 133.240 | 133.240 | -0.10% |
Apr. 30, 2024 | 133.370 | 133.370 | 133.370 | 133.370 | -0.57% |
Apr. 29, 2024 | 134.130 | 134.130 | 134.130 | 134.130 | 0.60% |
Apr. 26, 2024 | 133.330 | 133.330 | 133.330 | 133.330 | 0.38% |
Apr. 25, 2024 | 132.820 | 132.820 | 132.820 | 132.820 | -0.20% |
Apr. 24, 2024 | 133.080 | 133.080 | 133.080 | 133.080 | -0.82% |
Apr. 23, 2024 | 134.180 | 134.180 | 134.180 | 134.180 | 1.25% |
Apr. 22, 2024 | 132.520 | 132.520 | 132.520 | 132.520 | 0.67% |
Apr. 19, 2024 | 131.640 | 131.640 | 131.640 | 131.640 | 0.67% |
Apr. 18, 2024 | 130.760 | 130.760 | 130.760 | 130.760 | 0.46% |
Apr. 17, 2024 | 130.160 | 130.160 | 130.160 | 130.160 | 0.20% |
Apr. 16, 2024 | 129.900 | 129.900 | 129.900 | 129.900 | -1.10% |
Apr. 15, 2024 | 131.350 | 131.350 | 131.350 | 131.350 | -0.21% |
Apr. 12, 2024 | 131.620 | 131.620 | 131.620 | 131.620 | -0.11% |
Apr. 11, 2024 | 131.760 | 131.760 | 131.760 | 131.760 | -0.63% |
Apr. 10, 2024 | 132.600 | 132.600 | 132.600 | 132.600 | -0.84% |
Apr. 09, 2024 | 133.730 | 133.730 | 133.730 | 133.730 | -0.24% |
Apr. 08, 2024 | 134.050 | 134.050 | 134.050 | 134.050 | 0.43% |
Apr. 05, 2024 | 133.480 | 133.480 | 133.480 | 133.480 | -1.07% |
Apr. 04, 2024 | 134.920 | 134.920 | 134.920 | 134.920 | 0.43% |
Apr. 03, 2024 | 134.340 | 134.340 | 134.340 | 134.340 | 0.66% |
Tertinggi: 134.920 | Terendah: 129.900 | Perbezaan: 5.020 | Purata: 132.713 | Prbhn. %: -0.165 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan