Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 23, 2024 | 185.250 | 185.250 | 185.250 | 185.250 | -0.24% |
Mei 22, 2024 | 185.690 | 185.690 | 185.690 | 185.690 | -0.43% |
Mei 21, 2024 | 186.490 | 186.490 | 186.490 | 186.490 | -0.04% |
Mei 20, 2024 | 186.560 | 186.560 | 186.560 | 186.560 | -0.10% |
Mei 17, 2024 | 186.740 | 186.740 | 186.740 | 186.740 | -0.34% |
Mei 16, 2024 | 187.380 | 187.380 | 187.380 | 187.380 | 0.71% |
Mei 15, 2024 | 186.060 | 186.060 | 186.060 | 186.060 | -0.36% |
Mei 14, 2024 | 186.740 | 186.740 | 186.740 | 186.740 | -0.01% |
Mei 13, 2024 | 186.750 | 186.750 | 186.750 | 186.750 | -0.48% |
Mei 10, 2024 | 187.660 | 187.660 | 187.660 | 187.660 | 0.62% |
Mei 09, 2024 | 186.510 | 186.510 | 186.510 | 186.510 | 0.15% |
Mei 08, 2024 | 186.230 | 186.230 | 186.230 | 186.230 | 0.53% |
Mei 23, 2024 | 185.250 | 185.250 | 185.250 | 185.250 | -0.24% |
Mei 22, 2024 | 185.690 | 185.690 | 185.690 | 185.690 | -0.43% |
Mei 21, 2024 | 186.490 | 186.490 | 186.490 | 186.490 | -0.04% |
Mei 20, 2024 | 186.560 | 186.560 | 186.560 | 186.560 | -0.10% |
Mei 17, 2024 | 186.740 | 186.740 | 186.740 | 186.740 | -0.34% |
Mei 16, 2024 | 187.380 | 187.380 | 187.380 | 187.380 | 0.71% |
Mei 15, 2024 | 186.060 | 186.060 | 186.060 | 186.060 | -0.36% |
Mei 14, 2024 | 186.740 | 186.740 | 186.740 | 186.740 | -0.01% |
Mei 13, 2024 | 186.750 | 186.750 | 186.750 | 186.750 | -0.48% |
Mei 10, 2024 | 187.660 | 187.660 | 187.660 | 187.660 | 0.62% |
Mei 09, 2024 | 186.510 | 186.510 | 186.510 | 186.510 | 0.15% |
Mei 08, 2024 | 186.230 | 186.230 | 186.230 | 186.230 | 0.55% |
Mei 07, 2024 | 185.210 | 185.210 | 185.210 | 185.210 | 0.01% |
Mei 06, 2024 | 185.200 | 185.200 | 185.200 | 185.200 | 0.38% |
Mei 03, 2024 | 184.500 | 184.500 | 184.500 | 184.500 | 0.42% |
Mei 02, 2024 | 183.720 | 183.720 | 183.720 | 183.720 | 0.42% |
Apr. 29, 2024 | 182.950 | 182.950 | 182.950 | 182.950 | -0.01% |
Apr. 26, 2024 | 182.960 | 182.960 | 182.960 | 182.960 | 0.91% |
Tertinggi: 187.660 | Terendah: 182.950 | Perbezaan: 4.710 | Purata: 186.022 | Prbhn. %: 2.173 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan