![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 166.040 | 166.040 | 166.040 | 166.040 | 0.12% |
Jun. 25, 2024 | 165.840 | 165.840 | 165.840 | 165.840 | 0.11% |
Jun. 24, 2024 | 165.660 | 165.660 | 165.660 | 165.660 | -0.37% |
Jun. 21, 2024 | 166.280 | 166.280 | 166.280 | 166.280 | -0.76% |
Jun. 20, 2024 | 167.550 | 167.550 | 167.550 | 167.550 | -0.19% |
Jun. 19, 2024 | 167.870 | 167.870 | 167.870 | 167.870 | 1.50% |
Jun. 18, 2024 | 165.390 | 165.390 | 165.390 | 165.390 | 0.82% |
Jun. 17, 2024 | 164.050 | 164.050 | 164.050 | 164.050 | -0.23% |
Jun. 14, 2024 | 164.430 | 164.430 | 164.430 | 164.430 | -0.07% |
Jun. 13, 2024 | 164.540 | 164.540 | 164.540 | 164.540 | 0.71% |
Jun. 12, 2024 | 163.380 | 163.380 | 163.380 | 163.380 | 0.39% |
Jun. 11, 2024 | 162.750 | 162.750 | 162.750 | 162.750 | -0.60% |
Jun. 07, 2024 | 163.740 | 163.740 | 163.740 | 163.740 | -0.17% |
Jun. 06, 2024 | 164.020 | 164.020 | 164.020 | 164.020 | 1.32% |
Jun. 05, 2024 | 161.890 | 161.890 | 161.890 | 161.890 | 1.26% |
Jun. 04, 2024 | 159.870 | 159.870 | 159.870 | 159.870 | -1.88% |
Jun. 03, 2024 | 162.940 | 162.940 | 162.940 | 162.940 | 1.80% |
Mei 31, 2024 | 160.060 | 160.060 | 160.060 | 160.060 | -0.87% |
Mei 30, 2024 | 161.470 | 161.470 | 161.470 | 161.470 | -1.27% |
Mei 29, 2024 | 163.540 | 163.540 | 163.540 | 163.540 | -1.33% |
Mei 28, 2024 | 165.750 | 165.750 | 165.750 | 165.750 | -0.16% |
Tertinggi: 167.870 | Terendah: 159.870 | Perbezaan: 8.000 | Purata: 164.146 | Prbhn. %: 0.018 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan