Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 30, 2024 | 152.090 | 152.090 | 152.090 | 152.090 | -0.12% |
Dis. 27, 2024 | 152.280 | 152.280 | 152.280 | 152.280 | -0.18% |
Dis. 23, 2024 | 152.560 | 152.560 | 152.560 | 152.560 | 0.32% |
Dis. 20, 2024 | 152.080 | 152.080 | 152.080 | 152.080 | 0.33% |
Dis. 19, 2024 | 151.580 | 151.580 | 151.580 | 151.580 | -0.33% |
Dis. 18, 2024 | 152.080 | 152.080 | 152.080 | 152.080 | -0.54% |
Dis. 17, 2024 | 152.910 | 152.910 | 152.910 | 152.910 | -0.41% |
Dis. 16, 2024 | 153.540 | 153.540 | 153.540 | 153.540 | 0.18% |
Dis. 13, 2024 | 153.270 | 153.270 | 153.270 | 153.270 | -0.44% |
Dis. 12, 2024 | 153.940 | 153.940 | 153.940 | 153.940 | -0.32% |
Dis. 11, 2024 | 154.430 | 154.430 | 154.430 | 154.430 | 0.28% |
Dis. 10, 2024 | 154.000 | 154.000 | 154.000 | 154.000 | 1.26% |
Dis. 30, 2024 | 152.090 | 152.090 | 152.090 | 152.090 | -0.12% |
Dis. 27, 2024 | 152.280 | 152.280 | 152.280 | 152.280 | -0.18% |
Dis. 23, 2024 | 152.560 | 152.560 | 152.560 | 152.560 | 0.32% |
Dis. 20, 2024 | 152.080 | 152.080 | 152.080 | 152.080 | 0.33% |
Dis. 19, 2024 | 151.580 | 151.580 | 151.580 | 151.580 | -0.33% |
Dis. 18, 2024 | 152.080 | 152.080 | 152.080 | 152.080 | -0.54% |
Dis. 17, 2024 | 152.910 | 152.910 | 152.910 | 152.910 | -0.41% |
Dis. 16, 2024 | 153.540 | 153.540 | 153.540 | 153.540 | 0.18% |
Dis. 13, 2024 | 153.270 | 153.270 | 153.270 | 153.270 | -0.44% |
Dis. 12, 2024 | 153.940 | 153.940 | 153.940 | 153.940 | -0.32% |
Dis. 11, 2024 | 154.430 | 154.430 | 154.430 | 154.430 | 0.28% |
Dis. 10, 2024 | 154.000 | 154.000 | 154.000 | 154.000 | 0.03% |
Dis. 09, 2024 | 153.950 | 153.950 | 153.950 | 153.950 | -0.14% |
Dis. 06, 2024 | 154.170 | 154.170 | 154.170 | 154.170 | 0.08% |
Dis. 05, 2024 | 154.040 | 154.040 | 154.040 | 154.040 | -0.15% |
Dis. 04, 2024 | 154.270 | 154.270 | 154.270 | 154.270 | 0.19% |
Dis. 03, 2024 | 153.980 | 153.980 | 153.980 | 153.980 | -0.09% |
Dis. 02, 2024 | 154.120 | 154.120 | 154.120 | 154.120 | 1.07% |
Tertinggi: 154.430 | Terendah: 151.580 | Perbezaan: 2.850 | Purata: 153.135 | Prbhn. %: -0.262 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan