Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 09, 2024 | 107.460 | 107.460 | 107.460 | 107.460 | 0.02% |
Sep. 06, 2024 | 107.440 | 107.440 | 107.440 | 107.440 | 0.27% |
Sep. 05, 2024 | 107.150 | 107.150 | 107.150 | 107.150 | 0.00% |
Sep. 04, 2024 | 107.150 | 107.150 | 107.150 | 107.150 | 0.25% |
Sep. 03, 2024 | 106.880 | 106.880 | 106.880 | 106.880 | 0.25% |
Sep. 02, 2024 | 106.610 | 106.610 | 106.610 | 106.610 | -0.19% |
Ogos 30, 2024 | 106.810 | 106.810 | 106.810 | 106.810 | -0.02% |
Ogos 29, 2024 | 106.830 | 106.830 | 106.830 | 106.830 | -0.03% |
Ogos 28, 2024 | 106.860 | 106.860 | 106.860 | 106.860 | 0.07% |
Ogos 27, 2024 | 106.790 | 106.790 | 106.790 | 106.790 | -0.20% |
Ogos 23, 2024 | 107.000 | 107.000 | 107.000 | 107.000 | 0.16% |
Ogos 22, 2024 | 106.830 | 106.830 | 106.830 | 106.830 | -0.19% |
Ogos 21, 2024 | 107.030 | 107.030 | 107.030 | 107.030 | 0.11% |
Ogos 20, 2024 | 106.910 | 106.910 | 106.910 | 106.910 | 0.23% |
Ogos 19, 2024 | 106.660 | 106.660 | 106.660 | 106.660 | 0.00% |
Ogos 16, 2024 | 106.660 | 106.660 | 106.660 | 106.660 | 0.14% |
Ogos 15, 2024 | 106.510 | 106.510 | 106.510 | 106.510 | -0.36% |
Ogos 14, 2024 | 106.890 | 106.890 | 106.890 | 106.890 | 0.02% |
Ogos 13, 2024 | 106.870 | 106.870 | 106.870 | 106.870 | 0.24% |
Ogos 12, 2024 | 106.610 | 106.610 | 106.610 | 106.610 | -0.04% |
Ogos 09, 2024 | 106.650 | 106.650 | 106.650 | 106.650 | 0.18% |
Ogos 08, 2024 | 106.460 | 106.460 | 106.460 | 106.460 | 0.01% |
Ogos 07, 2024 | 106.450 | 106.450 | 106.450 | 106.450 | -0.12% |
Ogos 06, 2024 | 106.580 | 106.580 | 106.580 | 106.580 | 0.11% |
Ogos 05, 2024 | 106.460 | 106.460 | 106.460 | 106.460 | -0.44% |
Ogos 02, 2024 | 106.930 | 106.930 | 106.930 | 106.930 | 0.09% |
Ogos 01, 2024 | 106.830 | 106.830 | 106.830 | 106.830 | 0.28% |
Jul. 31, 2024 | 106.530 | 106.530 | 106.530 | 106.530 | 0.17% |
Jul. 30, 2024 | 106.350 | 106.350 | 106.350 | 106.350 | 0.13% |
Jul. 29, 2024 | 106.210 | 106.210 | 106.210 | 106.210 | -1.16% |
Tertinggi: 107.460 | Terendah: 106.210 | Perbezaan: 1.250 | Purata: 106.780 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan