Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 25, 2024 | 102.450 | 102.450 | 102.450 | 102.450 | -0.31% |
Apr. 24, 2024 | 102.770 | 102.770 | 102.770 | 102.770 | -0.50% |
Apr. 23, 2024 | 103.290 | 103.290 | 103.290 | 103.290 | -0.07% |
Apr. 22, 2024 | 103.360 | 103.360 | 103.360 | 103.360 | 0.17% |
Apr. 19, 2024 | 103.180 | 103.180 | 103.180 | 103.180 | -0.14% |
Apr. 18, 2024 | 103.320 | 103.320 | 103.320 | 103.320 | -0.17% |
Apr. 17, 2024 | 103.500 | 103.500 | 103.500 | 103.500 | 0.25% |
Apr. 16, 2024 | 103.240 | 103.240 | 103.240 | 103.240 | -0.45% |
Apr. 15, 2024 | 103.710 | 103.710 | 103.710 | 103.710 | -0.59% |
Apr. 12, 2024 | 104.330 | 104.330 | 104.330 | 104.330 | 0.83% |
Apr. 11, 2024 | 103.470 | 103.470 | 103.470 | 103.470 | -0.36% |
Apr. 10, 2024 | 103.840 | 103.840 | 103.840 | 103.840 | -0.38% |
Apr. 09, 2024 | 104.240 | 104.240 | 104.240 | 104.240 | 0.46% |
Apr. 08, 2024 | 103.760 | 103.760 | 103.760 | 103.760 | -0.13% |
Apr. 05, 2024 | 103.900 | 103.900 | 103.900 | 103.900 | -0.35% |
Apr. 04, 2024 | 104.260 | 104.260 | 104.260 | 104.260 | 0.39% |
Apr. 03, 2024 | 103.860 | 103.860 | 103.860 | 103.860 | -0.04% |
Apr. 02, 2024 | 103.900 | 103.900 | 103.900 | 103.900 | -0.70% |
Mac 28, 2024 | 104.630 | 104.630 | 104.630 | 104.630 | -0.09% |
Tertinggi: 104.630 | Terendah: 102.450 | Perbezaan: 2.180 | Purata: 103.632 | Prbhn. %: -2.168 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan