Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 16, 2017 | 167.370 | 167.370 | 167.370 | 167.370 | 0.77% |
Nov. 15, 2017 | 166.090 | 166.090 | 166.090 | 166.090 | -0.97% |
Nov. 14, 2017 | 167.720 | 167.720 | 167.720 | 167.720 | -0.62% |
Nov. 13, 2017 | 168.770 | 168.770 | 168.770 | 168.770 | -0.14% |
Nov. 10, 2017 | 169.010 | 169.010 | 169.010 | 169.010 | -0.25% |
Nov. 09, 2017 | 169.430 | 169.430 | 169.430 | 169.430 | -0.57% |
Nov. 08, 2017 | 170.400 | 170.400 | 170.400 | 170.400 | 0.27% |
Nov. 07, 2017 | 169.940 | 169.940 | 169.940 | 169.940 | 0.22% |
Nov. 06, 2017 | 169.560 | 169.560 | 169.560 | 169.560 | 0.22% |
Nov. 03, 2017 | 169.190 | 169.190 | 169.190 | 169.190 | 0.56% |
Nov. 02, 2017 | 168.240 | 168.240 | 168.240 | 168.240 | -0.31% |
Nov. 01, 2017 | 168.770 | 168.770 | 168.770 | 168.770 | 0.30% |
Okt. 31, 2017 | 168.260 | 168.260 | 168.260 | 168.260 | -0.06% |
Okt. 30, 2017 | 168.360 | 168.360 | 168.360 | 168.360 | -0.50% |
Okt. 27, 2017 | 169.210 | 169.210 | 169.210 | 169.210 | 1.00% |
Okt. 26, 2017 | 167.530 | 167.530 | 167.530 | 167.530 | 0.29% |
Okt. 24, 2017 | 167.040 | 167.040 | 167.040 | 167.040 | -0.10% |
Okt. 23, 2017 | 167.210 | 167.210 | 167.210 | 167.210 | 0.22% |
Okt. 20, 2017 | 166.840 | 166.840 | 166.840 | 166.840 | 0.58% |
Okt. 19, 2017 | 165.870 | 165.870 | 165.870 | 165.870 | -0.40% |
Okt. 18, 2017 | 166.530 | 166.530 | 166.530 | 166.530 | 0.01% |
Okt. 17, 2017 | 166.510 | 166.510 | 166.510 | 166.510 | 0.24% |
Okt. 16, 2017 | 166.110 | 166.110 | 166.110 | 166.110 | 0.22% |
Okt. 13, 2017 | 165.740 | 165.740 | 165.740 | 165.740 | 0.34% |
Okt. 12, 2017 | 165.180 | 165.180 | 165.180 | 165.180 | 0.25% |
Okt. 11, 2017 | 164.770 | 164.770 | 164.770 | 164.770 | -0.09% |
Okt. 10, 2017 | 164.920 | 164.920 | 164.920 | 164.920 | -0.02% |
Okt. 06, 2017 | 164.960 | 164.960 | 164.960 | 164.960 | -0.32% |
Okt. 05, 2017 | 165.490 | 165.490 | 165.490 | 165.490 | 0.38% |
Okt. 04, 2017 | 164.870 | 164.870 | 164.870 | 164.870 | -1.49% |
Tertinggi: 170.400 | Terendah: 164.770 | Perbezaan: 5.630 | Purata: 167.330 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan