Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 173.540 | 173.540 | 173.540 | 173.540 | -0.01% |
Dis. 20, 2024 | 173.550 | 173.550 | 173.550 | 173.550 | 0.07% |
Dis. 19, 2024 | 173.430 | 173.430 | 173.430 | 173.430 | -0.33% |
Dis. 18, 2024 | 174.000 | 174.000 | 174.000 | 174.000 | -0.23% |
Dis. 17, 2024 | 174.400 | 174.400 | 174.400 | 174.400 | -0.45% |
Dis. 16, 2024 | 175.190 | 175.190 | 175.190 | 175.190 | 0.32% |
Dis. 13, 2024 | 174.630 | 174.630 | 174.630 | 174.630 | -0.10% |
Dis. 12, 2024 | 174.800 | 174.800 | 174.800 | 174.800 | -0.06% |
Dis. 11, 2024 | 174.910 | 174.910 | 174.910 | 174.910 | 0.02% |
Dis. 10, 2024 | 174.870 | 174.870 | 174.870 | 174.870 | -0.06% |
Dis. 09, 2024 | 174.970 | 174.970 | 174.970 | 174.970 | -0.31% |
Dis. 06, 2024 | 175.520 | 175.520 | 175.520 | 175.520 | 0.46% |
Dis. 05, 2024 | 174.710 | 174.710 | 174.710 | 174.710 | 0.07% |
Dis. 04, 2024 | 174.590 | 174.590 | 174.590 | 174.590 | 0.61% |
Dis. 23, 2024 | 173.540 | 173.540 | 173.540 | 173.540 | -0.01% |
Dis. 20, 2024 | 173.550 | 173.550 | 173.550 | 173.550 | 0.07% |
Dis. 19, 2024 | 173.430 | 173.430 | 173.430 | 173.430 | -0.33% |
Dis. 18, 2024 | 174.000 | 174.000 | 174.000 | 174.000 | -0.23% |
Dis. 17, 2024 | 174.400 | 174.400 | 174.400 | 174.400 | -0.45% |
Dis. 16, 2024 | 175.190 | 175.190 | 175.190 | 175.190 | 0.32% |
Dis. 13, 2024 | 174.630 | 174.630 | 174.630 | 174.630 | -0.10% |
Dis. 12, 2024 | 174.800 | 174.800 | 174.800 | 174.800 | -0.06% |
Dis. 11, 2024 | 174.910 | 174.910 | 174.910 | 174.910 | 0.02% |
Dis. 10, 2024 | 174.870 | 174.870 | 174.870 | 174.870 | -0.06% |
Dis. 09, 2024 | 174.970 | 174.970 | 174.970 | 174.970 | -0.31% |
Dis. 06, 2024 | 175.520 | 175.520 | 175.520 | 175.520 | 0.46% |
Dis. 05, 2024 | 174.710 | 174.710 | 174.710 | 174.710 | 0.07% |
Dis. 04, 2024 | 174.590 | 174.590 | 174.590 | 174.590 | 0.13% |
Dis. 03, 2024 | 174.370 | 174.370 | 174.370 | 174.370 | 0.06% |
Dis. 02, 2024 | 174.260 | 174.260 | 174.260 | 174.260 | 0.19% |
Tertinggi: 175.520 | Terendah: 173.430 | Perbezaan: 2.090 | Purata: 174.495 | Prbhn. %: -0.224 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan