Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 113.520 | 113.520 | 113.520 | 113.520 | 0.01% |
Dis. 20, 2024 | 113.510 | 113.510 | 113.510 | 113.510 | 0.06% |
Dis. 19, 2024 | 113.440 | 113.440 | 113.440 | 113.440 | -0.29% |
Dis. 18, 2024 | 113.770 | 113.770 | 113.770 | 113.770 | -0.22% |
Dis. 17, 2024 | 114.020 | 114.020 | 114.020 | 114.020 | -0.45% |
Dis. 16, 2024 | 114.530 | 114.530 | 114.530 | 114.530 | 0.32% |
Dis. 13, 2024 | 114.160 | 114.160 | 114.160 | 114.160 | -0.10% |
Dis. 12, 2024 | 114.270 | 114.270 | 114.270 | 114.270 | -0.05% |
Dis. 11, 2024 | 114.330 | 114.330 | 114.330 | 114.330 | 0.03% |
Dis. 10, 2024 | 114.300 | 114.300 | 114.300 | 114.300 | -0.05% |
Dis. 09, 2024 | 114.360 | 114.360 | 114.360 | 114.360 | -0.32% |
Dis. 06, 2024 | 114.730 | 114.730 | 114.730 | 114.730 | 1.07% |
Dis. 23, 2024 | 113.520 | 113.520 | 113.520 | 113.520 | 0.01% |
Dis. 20, 2024 | 113.510 | 113.510 | 113.510 | 113.510 | 0.06% |
Dis. 19, 2024 | 113.440 | 113.440 | 113.440 | 113.440 | -0.29% |
Dis. 18, 2024 | 113.770 | 113.770 | 113.770 | 113.770 | -0.22% |
Dis. 17, 2024 | 114.020 | 114.020 | 114.020 | 114.020 | -0.45% |
Dis. 16, 2024 | 114.530 | 114.530 | 114.530 | 114.530 | 0.32% |
Dis. 13, 2024 | 114.160 | 114.160 | 114.160 | 114.160 | -0.10% |
Dis. 12, 2024 | 114.270 | 114.270 | 114.270 | 114.270 | -0.05% |
Dis. 11, 2024 | 114.330 | 114.330 | 114.330 | 114.330 | 0.03% |
Dis. 10, 2024 | 114.300 | 114.300 | 114.300 | 114.300 | -0.05% |
Dis. 09, 2024 | 114.360 | 114.360 | 114.360 | 114.360 | -0.32% |
Dis. 06, 2024 | 114.730 | 114.730 | 114.730 | 114.730 | 0.46% |
Dis. 05, 2024 | 114.200 | 114.200 | 114.200 | 114.200 | 0.08% |
Dis. 04, 2024 | 114.110 | 114.110 | 114.110 | 114.110 | 0.13% |
Dis. 03, 2024 | 113.960 | 113.960 | 113.960 | 113.960 | 0.06% |
Dis. 02, 2024 | 113.890 | 113.890 | 113.890 | 113.890 | 0.18% |
Nov. 27, 2024 | 113.680 | 113.680 | 113.680 | 113.680 | 0.03% |
Nov. 26, 2024 | 113.650 | 113.650 | 113.650 | 113.650 | -0.04% |
Tertinggi: 114.730 | Terendah: 113.440 | Perbezaan: 1.290 | Purata: 114.046 | Prbhn. %: -0.150 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan