Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 19.600 | 19.600 | 19.600 | 19.600 | 0.36% |
Apr. 30, 2024 | 19.530 | 19.530 | 19.530 | 19.530 | -0.15% |
Apr. 29, 2024 | 19.560 | 19.560 | 19.560 | 19.560 | 0.20% |
Apr. 26, 2024 | 19.520 | 19.520 | 19.520 | 19.520 | -0.36% |
Apr. 25, 2024 | 19.590 | 19.590 | 19.590 | 19.590 | 0.15% |
Apr. 24, 2024 | 19.560 | 19.560 | 19.560 | 19.560 | -0.05% |
Apr. 23, 2024 | 19.570 | 19.570 | 19.570 | 19.570 | 0.31% |
Apr. 22, 2024 | 19.510 | 19.510 | 19.510 | 19.510 | 0.26% |
Apr. 19, 2024 | 19.460 | 19.460 | 19.460 | 19.460 | 0.10% |
Apr. 18, 2024 | 19.440 | 19.440 | 19.440 | 19.440 | -0.05% |
Apr. 17, 2024 | 19.450 | 19.450 | 19.450 | 19.450 | 0.10% |
Apr. 16, 2024 | 19.430 | 19.430 | 19.430 | 19.430 | -0.36% |
Apr. 15, 2024 | 19.500 | 19.500 | 19.500 | 19.500 | -0.26% |
Apr. 12, 2024 | 19.550 | 19.550 | 19.550 | 19.550 | -0.10% |
Apr. 11, 2024 | 19.570 | 19.570 | 19.570 | 19.570 | -0.15% |
Apr. 10, 2024 | 19.600 | 19.600 | 19.600 | 19.600 | -0.41% |
Apr. 09, 2024 | 19.680 | 19.680 | 19.680 | 19.680 | 0.10% |
Apr. 08, 2024 | 19.660 | 19.660 | 19.660 | 19.660 | -0.41% |
Apr. 05, 2024 | 19.740 | 19.740 | 19.740 | 19.740 | 0.30% |
Apr. 04, 2024 | 19.680 | 19.680 | 19.680 | 19.680 | 0.05% |
Tertinggi: 19.740 | Terendah: 19.430 | Perbezaan: 0.310 | Purata: 19.560 | Prbhn. %: -0.356 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan