Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 24, 2024 | 187.670 | 187.670 | 187.670 | 187.670 | -0.07% |
Mei 23, 2024 | 187.800 | 187.800 | 187.800 | 187.800 | -0.06% |
Mei 22, 2024 | 187.920 | 187.920 | 187.920 | 187.920 | -0.10% |
Mei 21, 2024 | 188.110 | 188.110 | 188.110 | 188.110 | 0.05% |
Mei 20, 2024 | 188.010 | 188.010 | 188.010 | 188.010 | 0.05% |
Mei 17, 2024 | 187.920 | 187.920 | 187.920 | 187.920 | -0.04% |
Mei 16, 2024 | 187.990 | 187.990 | 187.990 | 187.990 | 0.01% |
Mei 15, 2024 | 187.970 | 187.970 | 187.970 | 187.970 | 0.29% |
Mei 14, 2024 | 187.430 | 187.430 | 187.430 | 187.430 | 0.03% |
Mei 13, 2024 | 187.380 | 187.380 | 187.380 | 187.380 | 0.01% |
Mei 10, 2024 | 187.370 | 187.370 | 187.370 | 187.370 | 0.00% |
Mei 09, 2024 | 187.370 | 187.370 | 187.370 | 187.370 | -0.16% |
Mei 24, 2024 | 187.670 | 187.670 | 187.670 | 187.670 | -0.07% |
Mei 23, 2024 | 187.800 | 187.800 | 187.800 | 187.800 | -0.06% |
Mei 22, 2024 | 187.920 | 187.920 | 187.920 | 187.920 | -0.10% |
Mei 21, 2024 | 188.110 | 188.110 | 188.110 | 188.110 | 0.05% |
Mei 20, 2024 | 188.010 | 188.010 | 188.010 | 188.010 | 0.05% |
Mei 17, 2024 | 187.920 | 187.920 | 187.920 | 187.920 | -0.04% |
Mei 16, 2024 | 187.990 | 187.990 | 187.990 | 187.990 | 0.01% |
Mei 15, 2024 | 187.970 | 187.970 | 187.970 | 187.970 | 0.29% |
Mei 14, 2024 | 187.430 | 187.430 | 187.430 | 187.430 | 0.03% |
Mei 13, 2024 | 187.380 | 187.380 | 187.380 | 187.380 | 0.01% |
Mei 10, 2024 | 187.370 | 187.370 | 187.370 | 187.370 | 0.00% |
Mei 09, 2024 | 187.370 | 187.370 | 187.370 | 187.370 | 0.03% |
Mei 08, 2024 | 187.320 | 187.320 | 187.320 | 187.320 | 0.01% |
Mei 07, 2024 | 187.300 | 187.300 | 187.300 | 187.300 | 0.20% |
Mei 03, 2024 | 186.930 | 186.930 | 186.930 | 186.930 | 0.39% |
Mei 02, 2024 | 186.210 | 186.210 | 186.210 | 186.210 | 0.37% |
Apr. 30, 2024 | 185.530 | 185.530 | 185.530 | 185.530 | -0.12% |
Apr. 29, 2024 | 185.750 | 185.750 | 185.750 | 185.750 | 0.17% |
Tertinggi: 188.110 | Terendah: 185.530 | Perbezaan: 2.580 | Purata: 187.497 | Prbhn. %: 1.203 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan