Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 156.000 | 156.000 | 156.000 | 156.000 | -0.14% |
Jan. 07, 2025 | 156.220 | 156.220 | 156.220 | 156.220 | -0.15% |
Jan. 06, 2025 | 156.460 | 156.460 | 156.460 | 156.460 | 0.08% |
Jan. 03, 2025 | 156.330 | 156.330 | 156.330 | 156.330 | 0.12% |
Jan. 02, 2025 | 156.150 | 156.150 | 156.150 | 156.150 | 0.06% |
Dis. 31, 2024 | 156.050 | 156.050 | 156.050 | 156.050 | 0.03% |
Dis. 30, 2024 | 156.010 | 156.010 | 156.010 | 156.010 | 0.01% |
Dis. 27, 2024 | 155.990 | 155.990 | 155.990 | 155.990 | 0.05% |
Dis. 23, 2024 | 155.910 | 155.910 | 155.910 | 155.910 | -0.01% |
Dis. 20, 2024 | 155.930 | 155.930 | 155.930 | 155.930 | 0.06% |
Dis. 19, 2024 | 155.830 | 155.830 | 155.830 | 155.830 | -0.31% |
Dis. 18, 2024 | 156.320 | 156.320 | 156.320 | 156.320 | -0.22% |
Dis. 17, 2024 | 156.660 | 156.660 | 156.660 | 156.660 | 0.42% |
Jan. 08, 2025 | 156.000 | 156.000 | 156.000 | 156.000 | -0.14% |
Jan. 07, 2025 | 156.220 | 156.220 | 156.220 | 156.220 | -0.15% |
Jan. 06, 2025 | 156.460 | 156.460 | 156.460 | 156.460 | 0.08% |
Jan. 03, 2025 | 156.330 | 156.330 | 156.330 | 156.330 | 0.12% |
Jan. 02, 2025 | 156.150 | 156.150 | 156.150 | 156.150 | 0.06% |
Dis. 31, 2024 | 156.050 | 156.050 | 156.050 | 156.050 | 0.03% |
Dis. 30, 2024 | 156.010 | 156.010 | 156.010 | 156.010 | 0.01% |
Dis. 27, 2024 | 155.990 | 155.990 | 155.990 | 155.990 | 0.05% |
Dis. 23, 2024 | 155.910 | 155.910 | 155.910 | 155.910 | -0.01% |
Dis. 20, 2024 | 155.930 | 155.930 | 155.930 | 155.930 | 0.06% |
Dis. 19, 2024 | 155.830 | 155.830 | 155.830 | 155.830 | -0.31% |
Dis. 18, 2024 | 156.320 | 156.320 | 156.320 | 156.320 | -0.22% |
Dis. 17, 2024 | 156.660 | 156.660 | 156.660 | 156.660 | -0.45% |
Dis. 16, 2024 | 157.370 | 157.370 | 157.370 | 157.370 | 0.32% |
Dis. 13, 2024 | 156.870 | 156.870 | 156.870 | 156.870 | -0.10% |
Dis. 12, 2024 | 157.020 | 157.020 | 157.020 | 157.020 | -0.06% |
Dis. 11, 2024 | 157.120 | 157.120 | 157.120 | 157.120 | 0.02% |
Tertinggi: 157.370 | Terendah: 155.830 | Perbezaan: 1.540 | Purata: 156.270 | Prbhn. %: -0.694 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan