Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2025 | 159.580 | 159.580 | 159.580 | 159.580 | -0.16% |
Jan. 06, 2025 | 159.830 | 159.830 | 159.830 | 159.830 | 0.08% |
Jan. 03, 2025 | 159.710 | 159.710 | 159.710 | 159.710 | 0.11% |
Jan. 02, 2025 | 159.530 | 159.530 | 159.530 | 159.530 | 0.06% |
Dis. 31, 2024 | 159.430 | 159.430 | 159.430 | 159.430 | 0.02% |
Dis. 30, 2024 | 159.400 | 159.400 | 159.400 | 159.400 | 0.02% |
Dis. 27, 2024 | 159.370 | 159.370 | 159.370 | 159.370 | 0.04% |
Dis. 23, 2024 | 159.300 | 159.300 | 159.300 | 159.300 | -0.02% |
Dis. 20, 2024 | 159.330 | 159.330 | 159.330 | 159.330 | 0.06% |
Dis. 19, 2024 | 159.230 | 159.230 | 159.230 | 159.230 | -0.31% |
Dis. 18, 2024 | 159.730 | 159.730 | 159.730 | 159.730 | -0.22% |
Dis. 17, 2024 | 160.080 | 160.080 | 160.080 | 160.080 | 0.31% |
Jan. 07, 2025 | 159.580 | 159.580 | 159.580 | 159.580 | -0.16% |
Jan. 06, 2025 | 159.830 | 159.830 | 159.830 | 159.830 | 0.08% |
Jan. 03, 2025 | 159.710 | 159.710 | 159.710 | 159.710 | 0.11% |
Jan. 02, 2025 | 159.530 | 159.530 | 159.530 | 159.530 | 0.06% |
Dis. 31, 2024 | 159.430 | 159.430 | 159.430 | 159.430 | 0.02% |
Dis. 30, 2024 | 159.400 | 159.400 | 159.400 | 159.400 | 0.02% |
Dis. 27, 2024 | 159.370 | 159.370 | 159.370 | 159.370 | 0.04% |
Dis. 23, 2024 | 159.300 | 159.300 | 159.300 | 159.300 | -0.02% |
Dis. 20, 2024 | 159.330 | 159.330 | 159.330 | 159.330 | 0.06% |
Dis. 19, 2024 | 159.230 | 159.230 | 159.230 | 159.230 | -0.31% |
Dis. 18, 2024 | 159.730 | 159.730 | 159.730 | 159.730 | -0.22% |
Dis. 17, 2024 | 160.080 | 160.080 | 160.080 | 160.080 | -0.45% |
Dis. 16, 2024 | 160.810 | 160.810 | 160.810 | 160.810 | 0.31% |
Dis. 13, 2024 | 160.310 | 160.310 | 160.310 | 160.310 | -0.09% |
Dis. 12, 2024 | 160.460 | 160.460 | 160.460 | 160.460 | -0.07% |
Dis. 11, 2024 | 160.570 | 160.570 | 160.570 | 160.570 | 0.01% |
Dis. 10, 2024 | 160.550 | 160.550 | 160.550 | 160.550 | -0.06% |
Dis. 09, 2024 | 160.640 | 160.640 | 160.640 | 160.640 | -0.33% |
Tertinggi: 160.810 | Terendah: 159.230 | Perbezaan: 1.580 | Purata: 159.746 | Prbhn. %: -0.987 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan