Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 157.360 | 157.360 | 157.360 | 157.360 | 0.74% |
Apr. 30, 2024 | 156.200 | 156.200 | 156.200 | 156.200 | -1.38% |
Apr. 29, 2024 | 158.380 | 158.380 | 158.380 | 158.380 | -0.31% |
Apr. 26, 2024 | 158.880 | 158.880 | 158.880 | 158.880 | 1.66% |
Apr. 25, 2024 | 156.290 | 156.290 | 156.290 | 156.290 | -1.60% |
Apr. 24, 2024 | 158.830 | 158.830 | 158.830 | 158.830 | -0.03% |
Apr. 23, 2024 | 158.870 | 158.870 | 158.870 | 158.870 | 1.09% |
Apr. 22, 2024 | 157.160 | 157.160 | 157.160 | 157.160 | 1.55% |
Apr. 19, 2024 | 154.760 | 154.760 | 154.760 | 154.760 | -0.33% |
Apr. 18, 2024 | 155.270 | 155.270 | 155.270 | 155.270 | -0.96% |
Apr. 17, 2024 | 156.770 | 156.770 | 156.770 | 156.770 | 0.27% |
Apr. 16, 2024 | 156.350 | 156.350 | 156.350 | 156.350 | -0.64% |
Apr. 15, 2024 | 157.360 | 157.360 | 157.360 | 157.360 | -2.04% |
Apr. 12, 2024 | 160.640 | 160.640 | 160.640 | 160.640 | -1.14% |
Apr. 11, 2024 | 162.500 | 162.500 | 162.500 | 162.500 | 0.43% |
Apr. 10, 2024 | 161.810 | 161.810 | 161.810 | 161.810 | -1.09% |
Apr. 09, 2024 | 163.590 | 163.590 | 163.590 | 163.590 | 0.15% |
Apr. 08, 2024 | 163.350 | 163.350 | 163.350 | 163.350 | 0.44% |
Apr. 05, 2024 | 162.640 | 162.640 | 162.640 | 162.640 | 1.16% |
Tertinggi: 163.590 | Terendah: 154.760 | Perbezaan: 8.830 | Purata: 158.790 | Prbhn. %: -2.121 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan