![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 216.980 | 216.980 | 216.980 | 216.980 | -0.16% |
Feb. 13, 2025 | 217.330 | 217.330 | 217.330 | 217.330 | 1.77% |
Feb. 12, 2025 | 213.560 | 213.560 | 213.560 | 213.560 | 0.11% |
Feb. 11, 2025 | 213.330 | 213.330 | 213.330 | 213.330 | -0.56% |
Feb. 10, 2025 | 214.540 | 214.540 | 214.540 | 214.540 | 0.76% |
Feb. 07, 2025 | 212.930 | 212.930 | 212.930 | 212.930 | 0.03% |
Feb. 06, 2025 | 212.860 | 212.860 | 212.860 | 212.860 | 0.59% |
Feb. 05, 2025 | 211.610 | 211.610 | 211.610 | 211.610 | 0.65% |
Feb. 04, 2025 | 210.240 | 210.240 | 210.240 | 210.240 | -0.63% |
Feb. 03, 2025 | 211.580 | 211.580 | 211.580 | 211.580 | 0.40% |
Jan. 31, 2025 | 210.730 | 210.730 | 210.730 | 210.730 | -0.58% |
Jan. 30, 2025 | 211.950 | 211.950 | 211.950 | 211.950 | 1.59% |
Jan. 29, 2025 | 208.640 | 208.640 | 208.640 | 208.640 | -0.20% |
Jan. 28, 2025 | 209.050 | 209.050 | 209.050 | 209.050 | 2.21% |
Jan. 27, 2025 | 204.520 | 204.520 | 204.520 | 204.520 | -0.19% |
Jan. 24, 2025 | 204.900 | 204.900 | 204.900 | 204.900 | -0.25% |
Jan. 23, 2025 | 205.410 | 205.410 | 205.410 | 205.410 | 0.91% |
Jan. 22, 2025 | 203.560 | 203.560 | 203.560 | 203.560 | 0.26% |
Jan. 21, 2025 | 203.040 | 203.040 | 203.040 | 203.040 | -0.17% |
Jan. 17, 2025 | 203.380 | 203.380 | 203.380 | 203.380 | 0.90% |
Tertinggi: 217.330 | Terendah: 203.040 | Perbezaan: 14.290 | Purata: 210.007 | Prbhn. %: 7.645 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan