Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 200.490 | 200.490 | 200.490 | 200.490 | -0.47% |
Dis. 20, 2024 | 201.440 | 201.440 | 201.440 | 201.440 | 1.02% |
Dis. 19, 2024 | 199.400 | 199.400 | 199.400 | 199.400 | 0.40% |
Dis. 18, 2024 | 198.600 | 198.600 | 198.600 | 198.600 | -3.41% |
Dis. 17, 2024 | 205.610 | 205.610 | 205.610 | 205.610 | 0.02% |
Dis. 16, 2024 | 205.570 | 205.570 | 205.570 | 205.570 | 0.15% |
Dis. 13, 2024 | 205.260 | 205.260 | 205.260 | 205.260 | -0.86% |
Dis. 12, 2024 | 207.040 | 207.040 | 207.040 | 207.040 | -0.48% |
Dis. 11, 2024 | 208.030 | 208.030 | 208.030 | 208.030 | 1.73% |
Dis. 10, 2024 | 204.490 | 204.490 | 204.490 | 204.490 | -0.10% |
Dis. 09, 2024 | 204.700 | 204.700 | 204.700 | 204.700 | -1.31% |
Dis. 06, 2024 | 207.420 | 207.420 | 207.420 | 207.420 | 3.46% |
Dis. 23, 2024 | 200.490 | 200.490 | 200.490 | 200.490 | -0.47% |
Dis. 20, 2024 | 201.440 | 201.440 | 201.440 | 201.440 | 1.02% |
Dis. 19, 2024 | 199.400 | 199.400 | 199.400 | 199.400 | 0.40% |
Dis. 18, 2024 | 198.600 | 198.600 | 198.600 | 198.600 | -3.41% |
Dis. 17, 2024 | 205.610 | 205.610 | 205.610 | 205.610 | 0.02% |
Dis. 16, 2024 | 205.570 | 205.570 | 205.570 | 205.570 | 0.15% |
Dis. 13, 2024 | 205.260 | 205.260 | 205.260 | 205.260 | -0.86% |
Dis. 12, 2024 | 207.040 | 207.040 | 207.040 | 207.040 | -0.48% |
Dis. 11, 2024 | 208.030 | 208.030 | 208.030 | 208.030 | 1.73% |
Dis. 10, 2024 | 204.490 | 204.490 | 204.490 | 204.490 | -0.10% |
Dis. 09, 2024 | 204.700 | 204.700 | 204.700 | 204.700 | -1.31% |
Dis. 06, 2024 | 207.420 | 207.420 | 207.420 | 207.420 | 0.87% |
Dis. 05, 2024 | 205.630 | 205.630 | 205.630 | 205.630 | -1.01% |
Dis. 04, 2024 | 207.720 | 207.720 | 207.720 | 207.720 | 1.28% |
Dis. 03, 2024 | 205.100 | 205.100 | 205.100 | 205.100 | -0.53% |
Dis. 02, 2024 | 206.200 | 206.200 | 206.200 | 206.200 | 1.04% |
Nov. 29, 2024 | 204.070 | 204.070 | 204.070 | 204.070 | -0.13% |
Nov. 27, 2024 | 204.330 | 204.330 | 204.330 | 204.330 | -0.86% |
Tertinggi: 208.030 | Terendah: 198.600 | Perbezaan: 9.430 | Purata: 204.305 | Prbhn. %: -2.722 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan