Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 189.660 | 189.660 | 189.660 | 189.660 | -0.47% |
Dis. 20, 2024 | 190.560 | 190.560 | 190.560 | 190.560 | 1.02% |
Dis. 19, 2024 | 188.640 | 188.640 | 188.640 | 188.640 | 0.40% |
Dis. 18, 2024 | 187.880 | 187.880 | 187.880 | 187.880 | -3.41% |
Dis. 17, 2024 | 194.520 | 194.520 | 194.520 | 194.520 | 0.02% |
Dis. 16, 2024 | 194.490 | 194.490 | 194.490 | 194.490 | 0.14% |
Dis. 13, 2024 | 194.210 | 194.210 | 194.210 | 194.210 | -0.86% |
Dis. 12, 2024 | 195.900 | 195.900 | 195.900 | 195.900 | -0.47% |
Dis. 11, 2024 | 196.830 | 196.830 | 196.830 | 196.830 | 1.73% |
Dis. 10, 2024 | 193.490 | 193.490 | 193.490 | 193.490 | -0.10% |
Dis. 09, 2024 | 193.690 | 193.690 | 193.690 | 193.690 | -1.32% |
Dis. 06, 2024 | 196.280 | 196.280 | 196.280 | 196.280 | 3.49% |
Dis. 23, 2024 | 189.660 | 189.660 | 189.660 | 189.660 | -0.47% |
Dis. 20, 2024 | 190.560 | 190.560 | 190.560 | 190.560 | 1.02% |
Dis. 19, 2024 | 188.640 | 188.640 | 188.640 | 188.640 | 0.40% |
Dis. 18, 2024 | 187.880 | 187.880 | 187.880 | 187.880 | -3.41% |
Dis. 17, 2024 | 194.520 | 194.520 | 194.520 | 194.520 | 0.02% |
Dis. 16, 2024 | 194.490 | 194.490 | 194.490 | 194.490 | 0.14% |
Dis. 13, 2024 | 194.210 | 194.210 | 194.210 | 194.210 | -0.86% |
Dis. 12, 2024 | 195.900 | 195.900 | 195.900 | 195.900 | -0.47% |
Dis. 11, 2024 | 196.830 | 196.830 | 196.830 | 196.830 | 1.73% |
Dis. 10, 2024 | 193.490 | 193.490 | 193.490 | 193.490 | -0.10% |
Dis. 09, 2024 | 193.690 | 193.690 | 193.690 | 193.690 | -1.32% |
Dis. 06, 2024 | 196.280 | 196.280 | 196.280 | 196.280 | 0.87% |
Dis. 05, 2024 | 194.580 | 194.580 | 194.580 | 194.580 | -1.01% |
Dis. 04, 2024 | 196.570 | 196.570 | 196.570 | 196.570 | 1.28% |
Dis. 03, 2024 | 194.090 | 194.090 | 194.090 | 194.090 | -0.54% |
Dis. 02, 2024 | 195.140 | 195.140 | 195.140 | 195.140 | 1.04% |
Nov. 29, 2024 | 193.140 | 193.140 | 193.140 | 193.140 | -0.13% |
Nov. 27, 2024 | 193.390 | 193.390 | 193.390 | 193.390 | -0.86% |
Tertinggi: 196.830 | Terendah: 187.880 | Perbezaan: 8.950 | Purata: 193.307 | Prbhn. %: -2.773 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan