Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 16, 2024 | 146.750 | 146.750 | 146.750 | 146.750 | -0.04% |
Dis. 13, 2024 | 146.810 | 146.810 | 146.810 | 146.810 | -0.43% |
Dis. 12, 2024 | 147.450 | 147.450 | 147.450 | 147.450 | -0.24% |
Dis. 11, 2024 | 147.800 | 147.800 | 147.800 | 147.800 | 0.43% |
Dis. 10, 2024 | 147.170 | 147.170 | 147.170 | 147.170 | 0.15% |
Dis. 09, 2024 | 146.950 | 146.950 | 146.950 | 146.950 | -0.98% |
Dis. 06, 2024 | 148.400 | 148.400 | 148.400 | 148.400 | 0.30% |
Dis. 05, 2024 | 147.950 | 147.950 | 147.950 | 147.950 | -0.46% |
Dis. 04, 2024 | 148.630 | 148.630 | 148.630 | 148.630 | -0.16% |
Dis. 03, 2024 | 148.870 | 148.870 | 148.870 | 148.870 | -0.21% |
Dis. 02, 2024 | 149.190 | 149.190 | 149.190 | 149.190 | 0.71% |
Nov. 29, 2024 | 148.140 | 148.140 | 148.140 | 148.140 | 0.37% |
Nov. 27, 2024 | 147.600 | 147.600 | 147.600 | 147.600 | -0.36% |
Nov. 26, 2024 | 148.140 | 148.140 | 148.140 | 148.140 | 0.51% |
Nov. 25, 2024 | 147.390 | 147.390 | 147.390 | 147.390 | -0.42% |
Nov. 22, 2024 | 148.010 | 148.010 | 148.010 | 148.010 | 1.52% |
Nov. 21, 2024 | 145.790 | 145.790 | 145.790 | 145.790 | 1.11% |
Nov. 20, 2024 | 144.190 | 144.190 | 144.190 | 144.190 | 0.29% |
Nov. 19, 2024 | 143.770 | 143.770 | 143.770 | 143.770 | -0.05% |
Nov. 18, 2024 | 143.840 | 143.840 | 143.840 | 143.840 | 0.18% |
Tertinggi: 149.190 | Terendah: 143.770 | Perbezaan: 5.420 | Purata: 147.142 | Prbhn. %: 2.208 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan