Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 233.350 | 233.350 | 233.350 | 233.350 | 0.26% |
Apr. 30, 2024 | 232.740 | 232.740 | 232.740 | 232.740 | -0.96% |
Apr. 29, 2024 | 235.000 | 235.000 | 235.000 | 235.000 | -0.29% |
Apr. 26, 2024 | 235.680 | 235.680 | 235.680 | 235.680 | 1.43% |
Apr. 25, 2024 | 232.360 | 232.360 | 232.360 | 232.360 | -1.00% |
Apr. 24, 2024 | 234.700 | 234.700 | 234.700 | 234.700 | -0.54% |
Apr. 23, 2024 | 235.970 | 235.970 | 235.970 | 235.970 | 1.81% |
Apr. 22, 2024 | 231.780 | 231.780 | 231.780 | 231.780 | 0.71% |
Apr. 19, 2024 | 230.140 | 230.140 | 230.140 | 230.140 | -1.18% |
Apr. 18, 2024 | 232.890 | 232.890 | 232.890 | 232.890 | -0.04% |
Apr. 17, 2024 | 232.990 | 232.990 | 232.990 | 232.990 | -0.12% |
Apr. 16, 2024 | 233.270 | 233.270 | 233.270 | 233.270 | -0.08% |
Apr. 15, 2024 | 233.460 | 233.460 | 233.460 | 233.460 | -0.92% |
Apr. 12, 2024 | 235.620 | 235.620 | 235.620 | 235.620 | -1.59% |
Apr. 11, 2024 | 239.430 | 239.430 | 239.430 | 239.430 | 0.63% |
Apr. 10, 2024 | 237.940 | 237.940 | 237.940 | 237.940 | -0.66% |
Apr. 09, 2024 | 239.520 | 239.520 | 239.520 | 239.520 | -0.30% |
Apr. 08, 2024 | 240.240 | 240.240 | 240.240 | 240.240 | 0.07% |
Apr. 05, 2024 | 240.070 | 240.070 | 240.070 | 240.070 | 0.47% |
Apr. 04, 2024 | 238.950 | 238.950 | 238.950 | 238.950 | -0.90% |
Apr. 03, 2024 | 241.110 | 241.110 | 241.110 | 241.110 | -0.09% |
Tertinggi: 241.110 | Terendah: 230.140 | Perbezaan: 10.970 | Purata: 235.581 | Prbhn. %: -3.303 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan