Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 279.410 | 279.410 | 279.410 | 279.410 | 0.55% |
Apr. 30, 2024 | 277.890 | 277.890 | 277.890 | 277.890 | -0.75% |
Apr. 29, 2024 | 279.980 | 279.980 | 279.980 | 279.980 | -0.98% |
Apr. 26, 2024 | 282.740 | 282.740 | 282.740 | 282.740 | 1.66% |
Apr. 25, 2024 | 278.120 | 278.120 | 278.120 | 278.120 | -1.45% |
Apr. 24, 2024 | 282.200 | 282.200 | 282.200 | 282.200 | -0.54% |
Apr. 23, 2024 | 283.720 | 283.720 | 283.720 | 283.720 | 0.97% |
Apr. 22, 2024 | 281.000 | 281.000 | 281.000 | 281.000 | 1.55% |
Apr. 19, 2024 | 276.720 | 276.720 | 276.720 | 276.720 | -1.09% |
Apr. 18, 2024 | 279.760 | 279.760 | 279.760 | 279.760 | 0.00% |
Apr. 17, 2024 | 279.760 | 279.760 | 279.760 | 279.760 | -0.19% |
Apr. 16, 2024 | 280.280 | 280.280 | 280.280 | 280.280 | -0.02% |
Apr. 15, 2024 | 280.330 | 280.330 | 280.330 | 280.330 | -1.03% |
Apr. 12, 2024 | 283.260 | 283.260 | 283.260 | 283.260 | -0.93% |
Apr. 11, 2024 | 285.910 | 285.910 | 285.910 | 285.910 | 1.00% |
Apr. 10, 2024 | 283.090 | 283.090 | 283.090 | 283.090 | 0.21% |
Apr. 09, 2024 | 282.500 | 282.500 | 282.500 | 282.500 | -0.52% |
Apr. 08, 2024 | 283.990 | 283.990 | 283.990 | 283.990 | -0.19% |
Apr. 05, 2024 | 284.540 | 284.540 | 284.540 | 284.540 | 0.90% |
Apr. 04, 2024 | 281.990 | 281.990 | 281.990 | 281.990 | -1.28% |
Apr. 03, 2024 | 285.650 | 285.650 | 285.650 | 285.650 | -0.49% |
Tertinggi: 285.910 | Terendah: 276.720 | Perbezaan: 9.190 | Purata: 281.564 | Prbhn. %: -2.668 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan