Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 29, 2024 | 184.060 | 184.060 | 184.060 | 184.060 | 0.50% |
Apr. 26, 2024 | 183.140 | 183.140 | 183.140 | 183.140 | 1.92% |
Apr. 25, 2024 | 179.690 | 179.690 | 179.690 | 179.690 | -1.10% |
Apr. 24, 2024 | 181.680 | 181.680 | 181.680 | 181.680 | 1.79% |
Apr. 23, 2024 | 178.480 | 178.480 | 178.480 | 178.480 | 0.44% |
Apr. 22, 2024 | 177.690 | 177.690 | 177.690 | 177.690 | 1.13% |
Apr. 19, 2024 | 175.700 | 175.700 | 175.700 | 175.700 | -1.83% |
Apr. 18, 2024 | 178.970 | 178.970 | 178.970 | 178.970 | 0.43% |
Apr. 17, 2024 | 178.210 | 178.210 | 178.210 | 178.210 | 0.29% |
Apr. 16, 2024 | 177.700 | 177.700 | 177.700 | 177.700 | -2.13% |
Apr. 15, 2024 | 181.570 | 181.570 | 181.570 | 181.570 | -1.25% |
Apr. 12, 2024 | 183.870 | 183.870 | 183.870 | 183.870 | -0.10% |
Apr. 29, 2024 | 184.060 | 184.060 | 184.060 | 184.060 | 0.50% |
Apr. 26, 2024 | 183.140 | 183.140 | 183.140 | 183.140 | 1.92% |
Apr. 25, 2024 | 179.690 | 179.690 | 179.690 | 179.690 | -1.10% |
Apr. 24, 2024 | 181.680 | 181.680 | 181.680 | 181.680 | 1.79% |
Apr. 23, 2024 | 178.480 | 178.480 | 178.480 | 178.480 | 0.44% |
Apr. 22, 2024 | 177.690 | 177.690 | 177.690 | 177.690 | 1.13% |
Apr. 19, 2024 | 175.700 | 175.700 | 175.700 | 175.700 | -1.83% |
Apr. 18, 2024 | 178.970 | 178.970 | 178.970 | 178.970 | 0.43% |
Apr. 17, 2024 | 178.210 | 178.210 | 178.210 | 178.210 | 0.29% |
Apr. 16, 2024 | 177.700 | 177.700 | 177.700 | 177.700 | -2.13% |
Apr. 15, 2024 | 181.570 | 181.570 | 181.570 | 181.570 | -1.25% |
Apr. 12, 2024 | 183.870 | 183.870 | 183.870 | 183.870 | -0.59% |
Apr. 11, 2024 | 184.960 | 184.960 | 184.960 | 184.960 | 1.43% |
Apr. 09, 2024 | 182.360 | 182.360 | 182.360 | 182.360 | 0.70% |
Apr. 08, 2024 | 181.100 | 181.100 | 181.100 | 181.100 | -0.11% |
Apr. 05, 2024 | 181.300 | 181.300 | 181.300 | 181.300 | 0.40% |
Apr. 03, 2024 | 180.570 | 180.570 | 180.570 | 180.570 | -1.16% |
Apr. 02, 2024 | 182.680 | 182.680 | 182.680 | 182.680 | 1.31% |
Tertinggi: 184.960 | Terendah: 175.700 | Perbezaan: 9.260 | Purata: 180.483 | Prbhn. %: 2.074 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan