Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 259.910 | 259.910 | 259.910 | 259.910 | 1.07% |
Jan. 02, 2025 | 257.160 | 257.160 | 257.160 | 257.160 | -0.31% |
Dis. 31, 2024 | 257.950 | 257.950 | 257.950 | 257.950 | 0.21% |
Dis. 30, 2024 | 257.410 | 257.410 | 257.410 | 257.410 | -0.65% |
Dis. 27, 2024 | 259.100 | 259.100 | 259.100 | 259.100 | 0.23% |
Dis. 23, 2024 | 258.510 | 258.510 | 258.510 | 258.510 | 0.06% |
Dis. 20, 2024 | 258.350 | 258.350 | 258.350 | 258.350 | 1.14% |
Dis. 19, 2024 | 255.450 | 255.450 | 255.450 | 255.450 | -0.40% |
Dis. 18, 2024 | 256.480 | 256.480 | 256.480 | 256.480 | -3.11% |
Dis. 17, 2024 | 264.700 | 264.700 | 264.700 | 264.700 | -1.19% |
Dis. 16, 2024 | 267.890 | 267.890 | 267.890 | 267.890 | -0.31% |
Dis. 13, 2024 | 268.720 | 268.720 | 268.720 | 268.720 | -0.37% |
Dis. 12, 2024 | 269.710 | 269.710 | 269.710 | 269.710 | -0.35% |
Dis. 11, 2024 | 270.660 | 270.660 | 270.660 | 270.660 | 4.14% |
Jan. 03, 2025 | 259.910 | 259.910 | 259.910 | 259.910 | 1.07% |
Jan. 02, 2025 | 257.160 | 257.160 | 257.160 | 257.160 | -0.31% |
Dis. 31, 2024 | 257.950 | 257.950 | 257.950 | 257.950 | 0.21% |
Dis. 30, 2024 | 257.410 | 257.410 | 257.410 | 257.410 | -0.65% |
Dis. 27, 2024 | 259.100 | 259.100 | 259.100 | 259.100 | 0.23% |
Dis. 23, 2024 | 258.510 | 258.510 | 258.510 | 258.510 | 0.06% |
Dis. 20, 2024 | 258.350 | 258.350 | 258.350 | 258.350 | 1.14% |
Dis. 19, 2024 | 255.450 | 255.450 | 255.450 | 255.450 | -0.40% |
Dis. 18, 2024 | 256.480 | 256.480 | 256.480 | 256.480 | -3.11% |
Dis. 17, 2024 | 264.700 | 264.700 | 264.700 | 264.700 | -1.19% |
Dis. 16, 2024 | 267.890 | 267.890 | 267.890 | 267.890 | -0.31% |
Dis. 13, 2024 | 268.720 | 268.720 | 268.720 | 268.720 | -0.37% |
Dis. 12, 2024 | 269.710 | 269.710 | 269.710 | 269.710 | -0.35% |
Dis. 11, 2024 | 270.660 | 270.660 | 270.660 | 270.660 | 0.32% |
Dis. 10, 2024 | 269.810 | 269.810 | 269.810 | 269.810 | -0.96% |
Dis. 09, 2024 | 272.430 | 272.430 | 272.430 | 272.430 | -0.12% |
Tertinggi: 272.430 | Terendah: 255.450 | Perbezaan: 16.980 | Purata: 262.208 | Prbhn. %: -4.708 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan