Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 235.930 | 235.930 | 235.930 | 235.930 | 1.07% |
Jan. 02, 2025 | 233.430 | 233.430 | 233.430 | 233.430 | -0.32% |
Dis. 31, 2024 | 234.170 | 234.170 | 234.170 | 234.170 | 0.21% |
Dis. 30, 2024 | 233.680 | 233.680 | 233.680 | 233.680 | -0.66% |
Dis. 27, 2024 | 235.230 | 235.230 | 235.230 | 235.230 | 0.22% |
Dis. 23, 2024 | 234.710 | 234.710 | 234.710 | 234.710 | 0.05% |
Dis. 20, 2024 | 234.600 | 234.600 | 234.600 | 234.600 | 1.14% |
Dis. 19, 2024 | 231.960 | 231.960 | 231.960 | 231.960 | -0.40% |
Dis. 18, 2024 | 232.900 | 232.900 | 232.900 | 232.900 | -3.11% |
Dis. 17, 2024 | 240.370 | 240.370 | 240.370 | 240.370 | -1.20% |
Dis. 16, 2024 | 243.280 | 243.280 | 243.280 | 243.280 | -0.31% |
Dis. 13, 2024 | 244.040 | 244.040 | 244.040 | 244.040 | -0.37% |
Dis. 12, 2024 | 244.950 | 244.950 | 244.950 | 244.950 | -0.35% |
Dis. 11, 2024 | 245.820 | 245.820 | 245.820 | 245.820 | 4.19% |
Jan. 03, 2025 | 235.930 | 235.930 | 235.930 | 235.930 | 1.07% |
Jan. 02, 2025 | 233.430 | 233.430 | 233.430 | 233.430 | -0.32% |
Dis. 31, 2024 | 234.170 | 234.170 | 234.170 | 234.170 | 0.21% |
Dis. 30, 2024 | 233.680 | 233.680 | 233.680 | 233.680 | -0.66% |
Dis. 27, 2024 | 235.230 | 235.230 | 235.230 | 235.230 | 0.22% |
Dis. 23, 2024 | 234.710 | 234.710 | 234.710 | 234.710 | 0.05% |
Dis. 20, 2024 | 234.600 | 234.600 | 234.600 | 234.600 | 1.14% |
Dis. 19, 2024 | 231.960 | 231.960 | 231.960 | 231.960 | -0.40% |
Dis. 18, 2024 | 232.900 | 232.900 | 232.900 | 232.900 | -3.11% |
Dis. 17, 2024 | 240.370 | 240.370 | 240.370 | 240.370 | -1.20% |
Dis. 16, 2024 | 243.280 | 243.280 | 243.280 | 243.280 | -0.31% |
Dis. 13, 2024 | 244.040 | 244.040 | 244.040 | 244.040 | -0.37% |
Dis. 12, 2024 | 244.950 | 244.950 | 244.950 | 244.950 | -0.35% |
Dis. 11, 2024 | 245.820 | 245.820 | 245.820 | 245.820 | 0.31% |
Dis. 10, 2024 | 245.060 | 245.060 | 245.060 | 245.060 | -0.96% |
Dis. 09, 2024 | 247.440 | 247.440 | 247.440 | 247.440 | -0.13% |
Tertinggi: 247.440 | Terendah: 231.960 | Perbezaan: 15.480 | Purata: 238.088 | Prbhn. %: -4.771 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan