Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 21, 2024 | 296.170 | 296.170 | 296.170 | 296.170 | 1.31% |
Nov. 20, 2024 | 292.330 | 292.330 | 292.330 | 292.330 | 0.66% |
Nov. 19, 2024 | 290.410 | 290.410 | 290.410 | 290.410 | -0.44% |
Nov. 18, 2024 | 291.680 | 291.680 | 291.680 | 291.680 | 0.23% |
Nov. 15, 2024 | 291.000 | 291.000 | 291.000 | 291.000 | -0.77% |
Nov. 14, 2024 | 293.250 | 293.250 | 293.250 | 293.250 | -0.95% |
Nov. 13, 2024 | 296.050 | 296.050 | 296.050 | 296.050 | -0.17% |
Nov. 12, 2024 | 296.560 | 296.560 | 296.560 | 296.560 | -0.89% |
Nov. 11, 2024 | 299.210 | 299.210 | 299.210 | 299.210 | 0.71% |
Nov. 08, 2024 | 297.110 | 297.110 | 297.110 | 297.110 | 0.31% |
Nov. 07, 2024 | 296.180 | 296.180 | 296.180 | 296.180 | -0.31% |
Nov. 06, 2024 | 297.110 | 297.110 | 297.110 | 297.110 | 4.02% |
Nov. 05, 2024 | 285.630 | 285.630 | 285.630 | 285.630 | 1.31% |
Nov. 04, 2024 | 281.930 | 281.930 | 281.930 | 281.930 | 0.31% |
Nov. 01, 2024 | 281.060 | 281.060 | 281.060 | 281.060 | -0.06% |
Okt. 31, 2024 | 281.230 | 281.230 | 281.230 | 281.230 | -1.27% |
Okt. 30, 2024 | 284.850 | 284.850 | 284.850 | 284.850 | 0.12% |
Okt. 29, 2024 | 284.510 | 284.510 | 284.510 | 284.510 | -0.49% |
Okt. 28, 2024 | 285.910 | 285.910 | 285.910 | 285.910 | 0.68% |
Okt. 25, 2024 | 283.970 | 283.970 | 283.970 | 283.970 | -0.36% |
Okt. 24, 2024 | 285.010 | 285.010 | 285.010 | 285.010 | -0.34% |
Okt. 23, 2024 | 285.990 | 285.990 | 285.990 | 285.990 | -0.31% |
Tertinggi: 299.210 | Terendah: 281.060 | Perbezaan: 18.150 | Purata: 289.870 | Prbhn. %: 3.242 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan