Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 349.620 | 349.620 | 349.620 | 349.620 | 0.12% |
Dis. 20, 2024 | 349.190 | 349.190 | 349.190 | 349.190 | 0.94% |
Dis. 19, 2024 | 345.930 | 345.930 | 345.930 | 345.930 | 0.49% |
Dis. 18, 2024 | 344.240 | 344.240 | 344.240 | 344.240 | -2.86% |
Dis. 17, 2024 | 354.370 | 354.370 | 354.370 | 354.370 | -1.12% |
Dis. 16, 2024 | 358.380 | 358.380 | 358.380 | 358.380 | -0.49% |
Dis. 13, 2024 | 360.130 | 360.130 | 360.130 | 360.130 | -0.51% |
Dis. 12, 2024 | 361.980 | 361.980 | 361.980 | 361.980 | -0.21% |
Dis. 11, 2024 | 362.730 | 362.730 | 362.730 | 362.730 | 0.45% |
Dis. 10, 2024 | 361.090 | 361.090 | 361.090 | 361.090 | -0.14% |
Dis. 09, 2024 | 361.590 | 361.590 | 361.590 | 361.590 | -0.39% |
Dis. 06, 2024 | 363.010 | 363.010 | 363.010 | 363.010 | 3.83% |
Dis. 23, 2024 | 349.620 | 349.620 | 349.620 | 349.620 | 0.12% |
Dis. 20, 2024 | 349.190 | 349.190 | 349.190 | 349.190 | 0.94% |
Dis. 19, 2024 | 345.930 | 345.930 | 345.930 | 345.930 | 0.49% |
Dis. 18, 2024 | 344.240 | 344.240 | 344.240 | 344.240 | -2.86% |
Dis. 17, 2024 | 354.370 | 354.370 | 354.370 | 354.370 | -1.12% |
Dis. 16, 2024 | 358.380 | 358.380 | 358.380 | 358.380 | -0.49% |
Dis. 13, 2024 | 360.130 | 360.130 | 360.130 | 360.130 | -0.51% |
Dis. 12, 2024 | 361.980 | 361.980 | 361.980 | 361.980 | -0.21% |
Dis. 11, 2024 | 362.730 | 362.730 | 362.730 | 362.730 | 0.45% |
Dis. 10, 2024 | 361.090 | 361.090 | 361.090 | 361.090 | -0.14% |
Dis. 09, 2024 | 361.590 | 361.590 | 361.590 | 361.590 | -0.39% |
Dis. 06, 2024 | 363.010 | 363.010 | 363.010 | 363.010 | -0.24% |
Dis. 05, 2024 | 363.870 | 363.870 | 363.870 | 363.870 | -1.04% |
Dis. 04, 2024 | 367.710 | 367.710 | 367.710 | 367.710 | -0.20% |
Dis. 03, 2024 | 368.460 | 368.460 | 368.460 | 368.460 | -0.72% |
Dis. 02, 2024 | 371.140 | 371.140 | 371.140 | 371.140 | 0.38% |
Nov. 29, 2024 | 369.740 | 369.740 | 369.740 | 369.740 | 0.40% |
Nov. 27, 2024 | 368.270 | 368.270 | 368.270 | 368.270 | -1.04% |
Tertinggi: 371.140 | Terendah: 344.240 | Perbezaan: 26.900 | Purata: 358.457 | Prbhn. %: -6.049 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan