![Pasaran Eropah tutup lebih rendah; Dax turun 1.59%](https://i-invdn-com.investing.com/news/LYNXNPEAB20I9_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 281.480 | 281.480 | 281.480 | 281.480 | -1.01% |
Sep. 04, 2024 | 284.360 | 284.360 | 284.360 | 284.360 | -0.10% |
Sep. 03, 2024 | 284.640 | 284.640 | 284.640 | 284.640 | -1.54% |
Ogos 30, 2024 | 289.080 | 289.080 | 289.080 | 289.080 | 0.89% |
Ogos 29, 2024 | 286.540 | 286.540 | 286.540 | 286.540 | 0.53% |
Ogos 28, 2024 | 285.020 | 285.020 | 285.020 | 285.020 | -0.12% |
Ogos 27, 2024 | 285.360 | 285.360 | 285.360 | 285.360 | -0.08% |
Ogos 26, 2024 | 285.590 | 285.590 | 285.590 | 285.590 | -0.14% |
Ogos 23, 2024 | 286.000 | 286.000 | 286.000 | 286.000 | 1.39% |
Ogos 22, 2024 | 282.070 | 282.070 | 282.070 | 282.070 | -0.24% |
Ogos 21, 2024 | 282.740 | 282.740 | 282.740 | 282.740 | 0.75% |
Ogos 20, 2024 | 280.640 | 280.640 | 280.640 | 280.640 | -0.53% |
Ogos 19, 2024 | 282.130 | 282.130 | 282.130 | 282.130 | 0.81% |
Ogos 16, 2024 | 279.870 | 279.870 | 279.870 | 279.870 | 0.24% |
Ogos 15, 2024 | 279.200 | 279.200 | 279.200 | 279.200 | 1.39% |
Ogos 14, 2024 | 275.370 | 275.370 | 275.370 | 275.370 | 0.42% |
Ogos 13, 2024 | 274.230 | 274.230 | 274.230 | 274.230 | 1.22% |
Ogos 12, 2024 | 270.920 | 270.920 | 270.920 | 270.920 | -0.42% |
Ogos 09, 2024 | 272.060 | 272.060 | 272.060 | 272.060 | 0.14% |
Ogos 08, 2024 | 271.670 | 271.670 | 271.670 | 271.670 | 1.84% |
Ogos 07, 2024 | 266.750 | 266.750 | 266.750 | 266.750 | -0.57% |
Ogos 06, 2024 | 268.280 | 268.280 | 268.280 | 268.280 | 0.45% |
Tertinggi: 289.080 | Terendah: 266.750 | Perbezaan: 22.330 | Purata: 279.727 | Prbhn. %: 5.388 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan