Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 284.880 | 284.880 | 284.880 | 284.880 | 0.86% |
Jan. 02, 2025 | 282.440 | 282.440 | 282.440 | 282.440 | -0.19% |
Dis. 31, 2024 | 282.990 | 282.990 | 282.990 | 282.990 | 0.18% |
Dis. 30, 2024 | 282.470 | 282.470 | 282.470 | 282.470 | -0.96% |
Dis. 27, 2024 | 285.200 | 285.200 | 285.200 | 285.200 | 0.20% |
Dis. 23, 2024 | 284.640 | 284.640 | 284.640 | 284.640 | 0.27% |
Dis. 20, 2024 | 283.860 | 283.860 | 283.860 | 283.860 | 1.19% |
Dis. 19, 2024 | 280.520 | 280.520 | 280.520 | 280.520 | -0.17% |
Dis. 18, 2024 | 280.990 | 280.990 | 280.990 | 280.990 | -2.52% |
Dis. 17, 2024 | 288.250 | 288.250 | 288.250 | 288.250 | -0.50% |
Dis. 16, 2024 | 289.690 | 289.690 | 289.690 | 289.690 | -0.37% |
Dis. 13, 2024 | 290.770 | 290.770 | 290.770 | 290.770 | -0.41% |
Dis. 12, 2024 | 291.980 | 291.980 | 291.980 | 291.980 | 2.49% |
Jan. 03, 2025 | 284.880 | 284.880 | 284.880 | 284.880 | 0.86% |
Jan. 02, 2025 | 282.440 | 282.440 | 282.440 | 282.440 | -0.19% |
Dis. 31, 2024 | 282.990 | 282.990 | 282.990 | 282.990 | 0.18% |
Dis. 30, 2024 | 282.470 | 282.470 | 282.470 | 282.470 | -0.96% |
Dis. 27, 2024 | 285.200 | 285.200 | 285.200 | 285.200 | 0.20% |
Dis. 23, 2024 | 284.640 | 284.640 | 284.640 | 284.640 | 0.27% |
Dis. 20, 2024 | 283.860 | 283.860 | 283.860 | 283.860 | 1.19% |
Dis. 19, 2024 | 280.520 | 280.520 | 280.520 | 280.520 | -0.17% |
Dis. 18, 2024 | 280.990 | 280.990 | 280.990 | 280.990 | -2.52% |
Dis. 17, 2024 | 288.250 | 288.250 | 288.250 | 288.250 | -0.50% |
Dis. 16, 2024 | 289.690 | 289.690 | 289.690 | 289.690 | -0.37% |
Dis. 13, 2024 | 290.770 | 290.770 | 290.770 | 290.770 | -0.41% |
Dis. 12, 2024 | 291.980 | 291.980 | 291.980 | 291.980 | -0.58% |
Dis. 11, 2024 | 293.690 | 293.690 | 293.690 | 293.690 | 0.25% |
Dis. 10, 2024 | 292.960 | 292.960 | 292.960 | 292.960 | -0.81% |
Dis. 09, 2024 | 295.360 | 295.360 | 295.360 | 295.360 | -0.34% |
Dis. 06, 2024 | 296.360 | 296.360 | 296.360 | 296.360 | -0.09% |
Tertinggi: 296.360 | Terendah: 280.520 | Perbezaan: 15.840 | Purata: 286.524 | Prbhn. %: -3.961 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan