Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 12, 2024 | 330.650 | 330.650 | 330.650 | 330.650 | -0.60% |
Dis. 11, 2024 | 332.640 | 332.640 | 332.640 | 332.640 | 0.25% |
Dis. 10, 2024 | 331.820 | 331.820 | 331.820 | 331.820 | -0.83% |
Dis. 09, 2024 | 334.590 | 334.590 | 334.590 | 334.590 | -0.35% |
Dis. 06, 2024 | 335.770 | 335.770 | 335.770 | 335.770 | -0.10% |
Dis. 05, 2024 | 336.090 | 336.090 | 336.090 | 336.090 | -0.52% |
Dis. 04, 2024 | 337.860 | 337.860 | 337.860 | 337.860 | -0.19% |
Dis. 03, 2024 | 338.510 | 338.510 | 338.510 | 338.510 | -0.41% |
Dis. 02, 2024 | 339.890 | 339.890 | 339.890 | 339.890 | 0.01% |
Nov. 29, 2024 | 339.850 | 339.850 | 339.850 | 339.850 | 0.11% |
Nov. 27, 2024 | 339.460 | 339.460 | 339.460 | 339.460 | -0.23% |
Nov. 26, 2024 | 340.250 | 340.250 | 340.250 | 340.250 | 2.90% |
Dis. 12, 2024 | 330.650 | 330.650 | 330.650 | 330.650 | -0.60% |
Dis. 11, 2024 | 332.640 | 332.640 | 332.640 | 332.640 | 0.25% |
Dis. 10, 2024 | 331.820 | 331.820 | 331.820 | 331.820 | -0.83% |
Dis. 09, 2024 | 334.590 | 334.590 | 334.590 | 334.590 | -0.35% |
Dis. 06, 2024 | 335.770 | 335.770 | 335.770 | 335.770 | -0.10% |
Dis. 05, 2024 | 336.090 | 336.090 | 336.090 | 336.090 | -0.52% |
Dis. 04, 2024 | 337.860 | 337.860 | 337.860 | 337.860 | -0.19% |
Dis. 03, 2024 | 338.510 | 338.510 | 338.510 | 338.510 | -0.41% |
Dis. 02, 2024 | 339.890 | 339.890 | 339.890 | 339.890 | 0.01% |
Nov. 29, 2024 | 339.850 | 339.850 | 339.850 | 339.850 | 0.11% |
Nov. 27, 2024 | 339.460 | 339.460 | 339.460 | 339.460 | -0.23% |
Nov. 26, 2024 | 340.250 | 340.250 | 340.250 | 340.250 | -0.20% |
Nov. 25, 2024 | 340.930 | 340.930 | 340.930 | 340.930 | 0.80% |
Nov. 22, 2024 | 338.210 | 338.210 | 338.210 | 338.210 | 0.83% |
Nov. 21, 2024 | 335.430 | 335.430 | 335.430 | 335.430 | 1.24% |
Nov. 20, 2024 | 331.320 | 331.320 | 331.320 | 331.320 | 0.27% |
Nov. 19, 2024 | 330.430 | 330.430 | 330.430 | 330.430 | -0.35% |
Nov. 18, 2024 | 331.590 | 331.590 | 331.590 | 331.590 | 0.51% |
Tertinggi: 340.930 | Terendah: 330.430 | Perbezaan: 10.500 | Purata: 336.089 | Prbhn. %: 0.224 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan