![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 19, 2024 | 199.600 | 199.600 | 199.600 | 199.600 | 0.39% |
Jun. 18, 2024 | 198.820 | 198.820 | 198.820 | 198.820 | 1.04% |
Jun. 17, 2024 | 196.770 | 196.770 | 196.770 | 196.770 | 0.25% |
Jun. 14, 2024 | 196.280 | 196.280 | 196.280 | 196.280 | -0.34% |
Jun. 13, 2024 | 196.950 | 196.950 | 196.950 | 196.950 | -0.04% |
Jun. 12, 2024 | 197.020 | 197.020 | 197.020 | 197.020 | 0.79% |
Jun. 11, 2024 | 195.470 | 195.470 | 195.470 | 195.470 | 0.03% |
Jun. 10, 2024 | 195.420 | 195.420 | 195.420 | 195.420 | -0.39% |
Jun. 06, 2024 | 196.180 | 196.180 | 196.180 | 196.180 | 0.39% |
Jun. 05, 2024 | 195.410 | 195.410 | 195.410 | 195.410 | 0.86% |
Jun. 04, 2024 | 193.740 | 193.740 | 193.740 | 193.740 | -0.06% |
Jun. 03, 2024 | 193.860 | 193.860 | 193.860 | 193.860 | 0.17% |
Mei 31, 2024 | 193.530 | 193.530 | 193.530 | 193.530 | 0.50% |
Mei 30, 2024 | 192.560 | 192.560 | 192.560 | 192.560 | -0.56% |
Mei 29, 2024 | 193.650 | 193.650 | 193.650 | 193.650 | -1.32% |
Mei 28, 2024 | 196.240 | 196.240 | 196.240 | 196.240 | -1.34% |
Mei 27, 2024 | 198.900 | 198.900 | 198.900 | 198.900 | 0.56% |
Mei 24, 2024 | 197.800 | 197.800 | 197.800 | 197.800 | 0.17% |
Mei 23, 2024 | 197.460 | 197.460 | 197.460 | 197.460 | -0.70% |
Mei 22, 2024 | 198.860 | 198.860 | 198.860 | 198.860 | -0.48% |
Mei 21, 2024 | 199.820 | 199.820 | 199.820 | 199.820 | -0.08% |
Tertinggi: 199.820 | Terendah: 192.560 | Perbezaan: 7.260 | Purata: 196.397 | Prbhn. %: -0.190 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan