Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 21, 2023 | 46.64 | 46.64 | 46.64 | 46.64 | -1.26% |
Sep. 20, 2023 | 47.24 | 47.24 | 47.24 | 47.24 | 0.30% |
Sep. 19, 2023 | 47.10 | 47.10 | 47.10 | 47.10 | 0.84% |
Sep. 18, 2023 | 46.71 | 46.71 | 46.71 | 46.71 | -0.20% |
Sep. 17, 2023 | 46.80 | 46.80 | 46.80 | 46.80 | -0.86% |
Sep. 14, 2023 | 47.21 | 47.21 | 47.21 | 47.21 | 0.22% |
Sep. 13, 2023 | 47.11 | 47.11 | 47.11 | 47.11 | 0.22% |
Sep. 12, 2023 | 47.00 | 47.00 | 47.00 | 47.00 | -1.07% |
Sep. 11, 2023 | 47.51 | 47.51 | 47.51 | 47.51 | 0.83% |
Sep. 10, 2023 | 47.12 | 47.12 | 47.12 | 47.12 | -1.07% |
Sep. 07, 2023 | 47.63 | 47.63 | 47.63 | 47.63 | -1.14% |
Sep. 06, 2023 | 48.18 | 48.18 | 48.18 | 48.18 | -1.57% |
Sep. 05, 2023 | 48.94 | 48.94 | 48.94 | 48.94 | 0.12% |
Sep. 04, 2023 | 48.89 | 48.89 | 48.89 | 48.89 | 0.23% |
Sep. 03, 2023 | 48.78 | 48.78 | 48.78 | 48.78 | -0.70% |
Ogos 31, 2023 | 49.12 | 49.12 | 49.12 | 49.12 | -0.53% |
Ogos 30, 2023 | 49.38 | 49.38 | 49.38 | 49.38 | 1.11% |
Ogos 29, 2023 | 48.84 | 48.84 | 48.84 | 48.84 | -0.21% |
Ogos 28, 2023 | 48.94 | 48.94 | 48.94 | 48.94 | -0.32% |
Ogos 27, 2023 | 49.10 | 49.10 | 49.10 | 49.10 | 0.73% |
Ogos 24, 2023 | 48.74 | 48.74 | 48.74 | 48.74 | 0.14% |
Ogos 23, 2023 | 48.67 | 48.67 | 48.67 | 48.67 | 0.00% |
Ogos 22, 2023 | 48.67 | 48.67 | 48.67 | 48.67 | -0.26% |
Ogos 21, 2023 | 48.80 | 48.80 | 48.80 | 48.80 | -0.18% |
Ogos 20, 2023 | 48.89 | 48.89 | 48.89 | 48.89 | 0.02% |
Ogos 17, 2023 | 48.88 | 48.88 | 48.88 | 48.88 | 0.17% |
Ogos 16, 2023 | 48.79 | 48.79 | 48.79 | 48.79 | -0.34% |
Ogos 15, 2023 | 48.96 | 48.96 | 48.96 | 48.96 | -0.26% |
Ogos 14, 2023 | 49.09 | 49.09 | 49.09 | 49.09 | -0.50% |
Ogos 13, 2023 | 49.33 | 49.33 | 49.33 | 49.33 | 5.77% |
Tertinggi: 49.38 | Terendah: 46.64 | Perbezaan: 2.74 | Purata: 48.23 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan