
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 21, 2023 | 10.11 | 10.11 | 10.11 | 10.11 | -0.81% |
Sep. 20, 2023 | 10.19 | 10.19 | 10.19 | 10.19 | -0.07% |
Sep. 19, 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 0.65% |
Sep. 18, 2023 | 10.13 | 10.13 | 10.13 | 10.13 | -0.66% |
Sep. 17, 2023 | 10.20 | 10.20 | 10.20 | 10.20 | -0.25% |
Sep. 14, 2023 | 10.23 | 10.23 | 10.23 | 10.23 | 0.23% |
Sep. 13, 2023 | 10.20 | 10.20 | 10.20 | 10.20 | -0.19% |
Sep. 12, 2023 | 10.22 | 10.22 | 10.22 | 10.22 | -0.95% |
Sep. 11, 2023 | 10.32 | 10.32 | 10.32 | 10.32 | 1.03% |
Sep. 10, 2023 | 10.22 | 10.22 | 10.22 | 10.22 | -0.54% |
Sep. 07, 2023 | 10.27 | 10.27 | 10.27 | 10.27 | -0.48% |
Sep. 06, 2023 | 10.32 | 10.32 | 10.32 | 10.32 | -0.87% |
Sep. 05, 2023 | 10.41 | 10.41 | 10.41 | 10.41 | 0.10% |
Sep. 04, 2023 | 10.40 | 10.40 | 10.40 | 10.40 | -0.48% |
Sep. 03, 2023 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00% |
Ogos 31, 2023 | 10.45 | 10.45 | 10.45 | 10.45 | -0.72% |
Ogos 30, 2023 | 10.53 | 10.53 | 10.53 | 10.53 | 1.29% |
Ogos 29, 2023 | 10.40 | 10.40 | 10.40 | 10.40 | -0.37% |
Ogos 28, 2023 | 10.43 | 10.43 | 10.43 | 10.43 | 0.00% |
Ogos 27, 2023 | 10.44 | 10.44 | 10.44 | 10.44 | 0.75% |
Ogos 24, 2023 | 10.36 | 10.36 | 10.36 | 10.36 | 0.00% |
Ogos 23, 2023 | 10.36 | 10.36 | 10.36 | 10.36 | -0.46% |
Ogos 22, 2023 | 10.40 | 10.40 | 10.40 | 10.40 | -0.35% |
Ogos 21, 2023 | 10.44 | 10.44 | 10.44 | 10.44 | -0.41% |
Ogos 20, 2023 | 10.48 | 10.48 | 10.48 | 10.48 | 0.00% |
Ogos 17, 2023 | 10.48 | 10.48 | 10.48 | 10.48 | 0.25% |
Ogos 16, 2023 | 10.46 | 10.46 | 10.46 | 10.46 | -0.14% |
Ogos 15, 2023 | 10.47 | 10.47 | 10.47 | 10.47 | -0.46% |
Ogos 14, 2023 | 10.52 | 10.52 | 10.52 | 10.52 | -0.19% |
Ogos 13, 2023 | 10.54 | 10.54 | 10.54 | 10.54 | 4.26% |
Tertinggi: 10.54 | Terendah: 10.11 | Perbezaan: 0.43 | Purata: 10.36 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan