Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 21, 2023 | 14.08 | 14.08 | 14.08 | 14.08 | 0.95% |
Sep. 20, 2023 | 13.95 | 13.95 | 13.95 | 13.95 | 0.45% |
Sep. 19, 2023 | 13.88 | 13.88 | 13.88 | 13.88 | 0.22% |
Sep. 18, 2023 | 13.85 | 13.85 | 13.85 | 13.85 | 0.00% |
Sep. 17, 2023 | 13.86 | 13.86 | 13.86 | 13.86 | 0.05% |
Sep. 14, 2023 | 13.85 | 13.85 | 13.85 | 13.85 | -0.19% |
Sep. 13, 2023 | 13.88 | 13.88 | 13.88 | 13.88 | -0.21% |
Sep. 12, 2023 | 13.91 | 13.91 | 13.91 | 13.91 | -0.07% |
Sep. 11, 2023 | 13.91 | 13.91 | 13.91 | 13.91 | 0.39% |
Sep. 10, 2023 | 13.86 | 13.86 | 13.86 | 13.86 | 0.57% |
Sep. 07, 2023 | 13.78 | 13.78 | 13.78 | 13.78 | 0.84% |
Sep. 06, 2023 | 13.67 | 13.67 | 13.67 | 13.67 | 0.07% |
Sep. 05, 2023 | 13.66 | 13.66 | 13.66 | 13.66 | -0.38% |
Sep. 04, 2023 | 13.71 | 13.71 | 13.71 | 13.71 | -0.59% |
Sep. 03, 2023 | 13.79 | 13.79 | 13.79 | 13.79 | 0.00% |
Ogos 31, 2023 | 13.80 | 13.80 | 13.80 | 13.80 | -0.79% |
Ogos 30, 2023 | 13.91 | 13.91 | 13.91 | 13.91 | -0.22% |
Ogos 29, 2023 | 13.94 | 13.94 | 13.94 | 13.94 | 0.20% |
Ogos 28, 2023 | 13.91 | 13.91 | 13.91 | 13.91 | -0.18% |
Ogos 27, 2023 | 13.93 | 13.93 | 13.93 | 13.93 | -0.35% |
Ogos 24, 2023 | 13.98 | 13.98 | 13.98 | 13.98 | 0.26% |
Ogos 23, 2023 | 13.94 | 13.94 | 13.94 | 13.94 | -0.28% |
Ogos 22, 2023 | 13.98 | 13.98 | 13.98 | 13.98 | 0.00% |
Ogos 21, 2023 | 13.98 | 13.98 | 13.98 | 13.98 | -0.60% |
Ogos 20, 2023 | 14.07 | 14.07 | 14.07 | 14.07 | 0.28% |
Ogos 17, 2023 | 14.03 | 14.03 | 14.03 | 14.03 | -0.38% |
Ogos 16, 2023 | 14.08 | 14.08 | 14.08 | 14.08 | -0.14% |
Ogos 15, 2023 | 14.10 | 14.10 | 14.10 | 14.10 | -0.34% |
Ogos 14, 2023 | 14.15 | 14.15 | 14.15 | 14.15 | -0.62% |
Ogos 13, 2023 | 14.24 | 14.24 | 14.24 | 14.24 | 1.12% |
Tertinggi: 14.24 | Terendah: 13.66 | Perbezaan: 0.58 | Purata: 13.92 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan