Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 21, 2023 | 15.45 | 15.45 | 15.45 | 15.45 | -1.15% |
Sep. 20, 2023 | 15.63 | 15.63 | 15.63 | 15.63 | 0.00% |
Sep. 19, 2023 | 15.63 | 15.63 | 15.63 | 15.63 | 0.51% |
Sep. 18, 2023 | 15.55 | 15.55 | 15.55 | 15.55 | -0.42% |
Sep. 17, 2023 | 15.61 | 15.61 | 15.61 | 15.61 | -1.06% |
Sep. 14, 2023 | 15.78 | 15.78 | 15.78 | 15.78 | 0.11% |
Sep. 13, 2023 | 15.76 | 15.76 | 15.76 | 15.76 | 0.12% |
Sep. 12, 2023 | 15.74 | 15.74 | 15.74 | 15.74 | -0.85% |
Sep. 11, 2023 | 15.88 | 15.88 | 15.88 | 15.88 | 0.91% |
Sep. 10, 2023 | 15.74 | 15.74 | 15.74 | 15.74 | -1.14% |
Sep. 07, 2023 | 15.92 | 15.92 | 15.92 | 15.92 | -1.43% |
Sep. 06, 2023 | 16.15 | 16.15 | 16.15 | 16.15 | -1.21% |
Sep. 05, 2023 | 16.34 | 16.34 | 16.34 | 16.34 | 0.26% |
Sep. 04, 2023 | 16.30 | 16.30 | 16.30 | 16.30 | -0.36% |
Sep. 03, 2023 | 16.36 | 16.36 | 16.36 | 16.36 | -0.58% |
Ogos 31, 2023 | 16.46 | 16.46 | 16.46 | 16.46 | -0.36% |
Ogos 30, 2023 | 16.52 | 16.52 | 16.52 | 16.52 | 1.50% |
Ogos 29, 2023 | 16.27 | 16.27 | 16.27 | 16.27 | -0.33% |
Ogos 28, 2023 | 16.33 | 16.33 | 16.33 | 16.33 | -0.11% |
Ogos 27, 2023 | 16.35 | 16.35 | 16.35 | 16.35 | 0.61% |
Ogos 24, 2023 | 16.25 | 16.25 | 16.25 | 16.25 | 0.05% |
Ogos 23, 2023 | 16.24 | 16.24 | 16.24 | 16.24 | 0.15% |
Ogos 22, 2023 | 16.22 | 16.22 | 16.22 | 16.22 | 0.16% |
Ogos 21, 2023 | 16.19 | 16.19 | 16.19 | 16.19 | -0.38% |
Ogos 20, 2023 | 16.25 | 16.25 | 16.25 | 16.25 | -0.10% |
Ogos 17, 2023 | 16.27 | 16.27 | 16.27 | 16.27 | 0.48% |
Ogos 16, 2023 | 16.19 | 16.19 | 16.19 | 16.19 | -0.37% |
Ogos 15, 2023 | 16.25 | 16.25 | 16.25 | 16.25 | -0.23% |
Ogos 14, 2023 | 16.29 | 16.29 | 16.29 | 16.29 | -0.34% |
Ogos 13, 2023 | 16.34 | 16.34 | 16.34 | 16.34 | 5.79% |
Tertinggi: 16.52 | Terendah: 15.45 | Perbezaan: 1.07 | Purata: 16.08 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan