Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 21, 2023 | 24.82 | 24.82 | 24.82 | 24.82 | -0.44% |
Sep. 20, 2023 | 24.93 | 24.93 | 24.93 | 24.93 | 0.00% |
Sep. 19, 2023 | 24.93 | 24.93 | 24.93 | 24.93 | 0.42% |
Sep. 18, 2023 | 24.83 | 24.83 | 24.83 | 24.83 | -0.33% |
Sep. 17, 2023 | 24.91 | 24.91 | 24.91 | 24.91 | -0.40% |
Sep. 14, 2023 | 25.01 | 25.01 | 25.01 | 25.01 | 0.13% |
Sep. 13, 2023 | 24.98 | 24.98 | 24.98 | 24.98 | -0.05% |
Sep. 12, 2023 | 24.99 | 24.99 | 24.99 | 24.99 | -0.50% |
Sep. 11, 2023 | 25.12 | 25.12 | 25.12 | 25.12 | 0.66% |
Sep. 10, 2023 | 24.96 | 24.96 | 24.96 | 24.96 | -0.40% |
Sep. 07, 2023 | 25.05 | 25.05 | 25.05 | 25.05 | -0.42% |
Sep. 06, 2023 | 25.16 | 25.16 | 25.16 | 25.16 | -0.45% |
Sep. 05, 2023 | 25.27 | 25.27 | 25.27 | 25.27 | 0.04% |
Sep. 04, 2023 | 25.26 | 25.26 | 25.26 | 25.26 | -0.26% |
Sep. 03, 2023 | 25.33 | 25.33 | 25.33 | 25.33 | -0.04% |
Ogos 31, 2023 | 25.34 | 25.34 | 25.34 | 25.34 | -0.35% |
Ogos 30, 2023 | 25.43 | 25.43 | 25.43 | 25.43 | 0.67% |
Ogos 29, 2023 | 25.26 | 25.26 | 25.26 | 25.26 | -0.18% |
Ogos 28, 2023 | 25.31 | 25.31 | 25.31 | 25.31 | 0.05% |
Ogos 27, 2023 | 25.29 | 25.29 | 25.29 | 25.29 | 0.43% |
Ogos 24, 2023 | 25.19 | 25.19 | 25.19 | 25.19 | 0.04% |
Ogos 23, 2023 | 25.18 | 25.18 | 25.18 | 25.18 | -0.24% |
Ogos 22, 2023 | 25.24 | 25.24 | 25.24 | 25.24 | -0.15% |
Ogos 21, 2023 | 25.27 | 25.27 | 25.27 | 25.27 | -0.13% |
Ogos 20, 2023 | 25.31 | 25.31 | 25.31 | 25.31 | -0.16% |
Ogos 17, 2023 | 25.35 | 25.35 | 25.35 | 25.35 | 0.17% |
Ogos 16, 2023 | 25.30 | 25.30 | 25.30 | 25.30 | -0.08% |
Ogos 15, 2023 | 25.32 | 25.32 | 25.32 | 25.32 | -0.16% |
Ogos 14, 2023 | 25.36 | 25.36 | 25.36 | 25.36 | -0.06% |
Ogos 13, 2023 | 25.38 | 25.38 | 25.38 | 25.38 | 2.25% |
Tertinggi: 25.43 | Terendah: 24.82 | Perbezaan: 0.61 | Purata: 25.17 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan