![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 21, 2023 | 31.51 | 31.51 | 31.51 | 31.51 | -1.24% |
Sep. 20, 2023 | 31.90 | 31.90 | 31.90 | 31.90 | -0.45% |
Sep. 19, 2023 | 32.04 | 32.04 | 32.04 | 32.04 | -0.11% |
Sep. 18, 2023 | 32.08 | 32.08 | 32.08 | 32.08 | -0.84% |
Sep. 14, 2023 | 32.35 | 32.35 | 32.35 | 32.35 | 0.37% |
Sep. 13, 2023 | 32.23 | 32.23 | 32.23 | 32.23 | 0.15% |
Sep. 12, 2023 | 32.18 | 32.18 | 32.18 | 32.18 | -0.46% |
Sep. 11, 2023 | 32.33 | 32.33 | 32.33 | 32.33 | 0.38% |
Sep. 07, 2023 | 32.21 | 32.21 | 32.21 | 32.21 | -0.40% |
Sep. 06, 2023 | 32.34 | 32.34 | 32.34 | 32.34 | -0.59% |
Sep. 05, 2023 | 32.53 | 32.53 | 32.53 | 32.53 | -0.12% |
Sep. 04, 2023 | 32.57 | 32.57 | 32.57 | 32.57 | -0.10% |
Ogos 31, 2023 | 32.60 | 32.60 | 32.60 | 32.60 | -0.03% |
Ogos 30, 2023 | 32.61 | 32.61 | 32.61 | 32.61 | 0.52% |
Ogos 29, 2023 | 32.44 | 32.44 | 32.44 | 32.44 | 1.12% |
Ogos 28, 2023 | 32.08 | 32.08 | 32.08 | 32.08 | 0.14% |
Ogos 24, 2023 | 32.03 | 32.03 | 32.03 | 32.03 | -0.53% |
Ogos 23, 2023 | 32.20 | 32.20 | 32.20 | 32.20 | 0.71% |
Ogos 22, 2023 | 31.98 | 31.98 | 31.98 | 31.98 | -0.05% |
Ogos 21, 2023 | 31.99 | 31.99 | 31.99 | 31.99 | 0.11% |
Ogos 17, 2023 | 31.96 | 31.96 | 31.96 | 31.96 | -0.33% |
Ogos 16, 2023 | 32.06 | 32.06 | 32.06 | 32.06 | -0.86% |
Ogos 15, 2023 | 32.34 | 32.34 | 32.34 | 32.34 | 0.14% |
Ogos 14, 2023 | 32.30 | 32.30 | 32.30 | 32.30 | -0.31% |
Ogos 10, 2023 | 32.40 | 32.40 | 32.40 | 32.40 | 0.21% |
Ogos 09, 2023 | 32.33 | 32.33 | 32.33 | 32.33 | -0.31% |
Ogos 08, 2023 | 32.43 | 32.43 | 32.43 | 32.43 | -0.14% |
Ogos 07, 2023 | 32.48 | 32.48 | 32.48 | 32.48 | 0.10% |
Ogos 03, 2023 | 32.44 | 32.44 | 32.44 | 32.44 | -0.40% |
Ogos 02, 2023 | 32.57 | 32.57 | 32.57 | 32.57 | 3.39% |
Tertinggi: 32.61 | Terendah: 31.51 | Perbezaan: 1.10 | Purata: 32.25 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan