Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 21, 2023 | 26.73 | 26.73 | 26.73 | 26.73 | -1.20% |
Sep. 20, 2023 | 27.06 | 27.06 | 27.06 | 27.06 | -0.13% |
Sep. 19, 2023 | 27.09 | 27.09 | 27.09 | 27.09 | -0.04% |
Sep. 18, 2023 | 27.10 | 27.10 | 27.10 | 27.10 | -0.77% |
Sep. 14, 2023 | 27.31 | 27.31 | 27.31 | 27.31 | 0.51% |
Sep. 13, 2023 | 27.18 | 27.18 | 27.18 | 27.18 | 0.03% |
Sep. 12, 2023 | 27.17 | 27.17 | 27.17 | 27.17 | -0.27% |
Sep. 11, 2023 | 27.24 | 27.24 | 27.24 | 27.24 | 0.35% |
Sep. 07, 2023 | 27.15 | 27.15 | 27.15 | 27.15 | -0.30% |
Sep. 06, 2023 | 27.23 | 27.23 | 27.23 | 27.23 | -0.83% |
Sep. 04, 2023 | 27.45 | 27.45 | 27.45 | 27.45 | -0.02% |
Ogos 31, 2023 | 27.46 | 27.46 | 27.46 | 27.46 | -0.11% |
Ogos 30, 2023 | 27.49 | 27.49 | 27.49 | 27.49 | 0.27% |
Ogos 29, 2023 | 27.42 | 27.42 | 27.42 | 27.42 | 0.74% |
Ogos 28, 2023 | 27.21 | 27.21 | 27.21 | 27.21 | 0.67% |
Ogos 24, 2023 | 27.03 | 27.03 | 27.03 | 27.03 | -0.54% |
Ogos 23, 2023 | 27.18 | 27.18 | 27.18 | 27.18 | 0.78% |
Ogos 22, 2023 | 26.97 | 26.97 | 26.97 | 26.97 | 0.14% |
Ogos 21, 2023 | 26.93 | 26.93 | 26.93 | 26.93 | -0.10% |
Ogos 17, 2023 | 26.96 | 26.96 | 26.96 | 26.96 | -0.33% |
Ogos 16, 2023 | 27.05 | 27.05 | 27.05 | 27.05 | -0.43% |
Ogos 15, 2023 | 27.16 | 27.16 | 27.16 | 27.16 | -0.68% |
Ogos 14, 2023 | 27.35 | 27.35 | 27.35 | 27.35 | -0.23% |
Ogos 10, 2023 | 27.41 | 27.41 | 27.41 | 27.41 | 0.14% |
Ogos 09, 2023 | 27.37 | 27.37 | 27.37 | 27.37 | -0.13% |
Ogos 08, 2023 | 27.41 | 27.41 | 27.41 | 27.41 | -0.24% |
Ogos 07, 2023 | 27.48 | 27.48 | 27.48 | 27.48 | 0.15% |
Ogos 03, 2023 | 27.44 | 27.44 | 27.44 | 27.44 | -0.37% |
Ogos 02, 2023 | 27.54 | 27.54 | 27.54 | 27.54 | -1.01% |
Ogos 01, 2023 | 27.82 | 27.82 | 27.82 | 27.82 | 4.07% |
Tertinggi: 27.82 | Terendah: 26.73 | Perbezaan: 1.09 | Purata: 27.25 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan