Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 21, 2023 | 30.54 | 30.54 | 30.54 | 30.54 | -1.46% |
Sep. 20, 2023 | 31.00 | 31.00 | 31.00 | 31.00 | -0.21% |
Sep. 19, 2023 | 31.06 | 31.06 | 31.06 | 31.06 | -0.02% |
Sep. 18, 2023 | 31.07 | 31.07 | 31.07 | 31.07 | -0.93% |
Sep. 14, 2023 | 31.36 | 31.36 | 31.36 | 31.36 | 0.62% |
Sep. 13, 2023 | 31.17 | 31.17 | 31.17 | 31.17 | 0.02% |
Sep. 12, 2023 | 31.16 | 31.16 | 31.16 | 31.16 | -0.39% |
Sep. 11, 2023 | 31.28 | 31.28 | 31.28 | 31.28 | 0.47% |
Sep. 07, 2023 | 31.14 | 31.14 | 31.14 | 31.14 | -0.45% |
Sep. 06, 2023 | 31.28 | 31.28 | 31.28 | 31.28 | -0.57% |
Sep. 05, 2023 | 31.45 | 31.45 | 31.45 | 31.45 | -0.38% |
Sep. 04, 2023 | 31.57 | 31.57 | 31.57 | 31.57 | 0.04% |
Ogos 31, 2023 | 31.56 | 31.56 | 31.56 | 31.56 | -0.22% |
Ogos 30, 2023 | 31.63 | 31.63 | 31.63 | 31.63 | 0.35% |
Ogos 29, 2023 | 31.52 | 31.52 | 31.52 | 31.52 | 0.89% |
Ogos 28, 2023 | 31.24 | 31.24 | 31.24 | 31.24 | 0.86% |
Ogos 24, 2023 | 30.98 | 30.98 | 30.98 | 30.98 | -0.71% |
Ogos 23, 2023 | 31.20 | 31.20 | 31.20 | 31.20 | 0.81% |
Ogos 22, 2023 | 30.95 | 30.95 | 30.95 | 30.95 | 0.12% |
Ogos 21, 2023 | 30.91 | 30.91 | 30.91 | 30.91 | -0.09% |
Ogos 17, 2023 | 30.94 | 30.94 | 30.94 | 30.94 | -0.33% |
Ogos 16, 2023 | 31.04 | 31.04 | 31.04 | 31.04 | -0.55% |
Ogos 15, 2023 | 31.21 | 31.21 | 31.21 | 31.21 | -0.83% |
Ogos 14, 2023 | 31.47 | 31.47 | 31.47 | 31.47 | -0.14% |
Ogos 10, 2023 | 31.52 | 31.52 | 31.52 | 31.52 | 0.28% |
Ogos 09, 2023 | 31.43 | 31.43 | 31.43 | 31.43 | -0.19% |
Ogos 08, 2023 | 31.49 | 31.49 | 31.49 | 31.49 | -0.43% |
Ogos 07, 2023 | 31.63 | 31.63 | 31.63 | 31.63 | 0.09% |
Ogos 03, 2023 | 31.60 | 31.60 | 31.60 | 31.60 | -0.34% |
Ogos 02, 2023 | 31.71 | 31.71 | 31.71 | 31.71 | 3.82% |
Tertinggi: 31.71 | Terendah: 30.54 | Perbezaan: 1.17 | Purata: 31.27 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan