Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 21, 2023 | 26.70 | 26.70 | 26.70 | 26.70 | -0.82% |
Sep. 20, 2023 | 26.92 | 26.92 | 26.92 | 26.92 | -0.34% |
Sep. 19, 2023 | 27.01 | 27.01 | 27.01 | 27.01 | -0.08% |
Sep. 18, 2023 | 27.03 | 27.03 | 27.03 | 27.03 | -0.56% |
Sep. 14, 2023 | 27.18 | 27.18 | 27.18 | 27.18 | 0.25% |
Sep. 13, 2023 | 27.12 | 27.12 | 27.12 | 27.12 | 0.12% |
Sep. 12, 2023 | 27.08 | 27.08 | 27.08 | 27.08 | -0.31% |
Sep. 11, 2023 | 27.17 | 27.17 | 27.17 | 27.17 | 0.27% |
Sep. 07, 2023 | 27.10 | 27.10 | 27.10 | 27.10 | -0.27% |
Sep. 06, 2023 | 27.17 | 27.17 | 27.17 | 27.17 | -0.42% |
Sep. 05, 2023 | 27.28 | 27.28 | 27.28 | 27.28 | -0.07% |
Sep. 04, 2023 | 27.30 | 27.30 | 27.30 | 27.30 | -0.07% |
Ogos 31, 2023 | 27.32 | 27.32 | 27.32 | 27.32 | 0.00% |
Ogos 30, 2023 | 27.32 | 27.32 | 27.32 | 27.32 | 0.37% |
Ogos 29, 2023 | 27.22 | 27.22 | 27.22 | 27.22 | 0.75% |
Ogos 28, 2023 | 27.02 | 27.02 | 27.02 | 27.02 | 0.10% |
Ogos 24, 2023 | 26.99 | 26.99 | 26.99 | 26.99 | -0.33% |
Ogos 23, 2023 | 27.08 | 27.08 | 27.08 | 27.08 | 0.50% |
Ogos 22, 2023 | 26.94 | 26.94 | 26.94 | 26.94 | 0.00% |
Ogos 21, 2023 | 26.95 | 26.95 | 26.95 | 26.95 | 0.06% |
Ogos 17, 2023 | 26.93 | 26.93 | 26.93 | 26.93 | -0.23% |
Ogos 16, 2023 | 26.99 | 26.99 | 26.99 | 26.99 | -0.58% |
Ogos 15, 2023 | 27.15 | 27.15 | 27.15 | 27.15 | 0.09% |
Ogos 14, 2023 | 27.13 | 27.13 | 27.13 | 27.13 | -0.23% |
Ogos 10, 2023 | 27.19 | 27.19 | 27.19 | 27.19 | 0.15% |
Ogos 09, 2023 | 27.15 | 27.15 | 27.15 | 27.15 | -0.19% |
Ogos 08, 2023 | 27.20 | 27.20 | 27.20 | 27.20 | -0.09% |
Ogos 07, 2023 | 27.23 | 27.23 | 27.23 | 27.23 | 0.11% |
Ogos 03, 2023 | 27.20 | 27.20 | 27.20 | 27.20 | -0.30% |
Ogos 02, 2023 | 27.28 | 27.28 | 27.28 | 27.28 | 2.18% |
Tertinggi: 27.32 | Terendah: 26.70 | Perbezaan: 0.62 | Purata: 27.11 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan