Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 21, 2023 | 24.02 | 24.02 | 24.02 | 24.02 | -0.86% |
Sep. 20, 2023 | 24.22 | 24.22 | 24.22 | 24.22 | -0.07% |
Sep. 19, 2023 | 24.24 | 24.24 | 24.24 | 24.24 | -0.03% |
Sep. 18, 2023 | 24.25 | 24.25 | 24.25 | 24.25 | -0.52% |
Sep. 14, 2023 | 24.37 | 24.37 | 24.37 | 24.37 | 0.36% |
Sep. 13, 2023 | 24.29 | 24.29 | 24.29 | 24.29 | 0.04% |
Sep. 12, 2023 | 24.28 | 24.28 | 24.28 | 24.28 | -0.16% |
Sep. 11, 2023 | 24.32 | 24.32 | 24.32 | 24.32 | 0.24% |
Sep. 07, 2023 | 24.26 | 24.26 | 24.26 | 24.26 | -0.18% |
Sep. 06, 2023 | 24.30 | 24.30 | 24.30 | 24.30 | -0.31% |
Sep. 05, 2023 | 24.38 | 24.38 | 24.38 | 24.38 | -0.29% |
Sep. 04, 2023 | 24.45 | 24.45 | 24.45 | 24.45 | 0.00% |
Ogos 31, 2023 | 24.45 | 24.45 | 24.45 | 24.45 | -0.05% |
Ogos 30, 2023 | 24.46 | 24.46 | 24.46 | 24.46 | 0.18% |
Ogos 29, 2023 | 24.42 | 24.42 | 24.42 | 24.42 | 0.53% |
Ogos 28, 2023 | 24.29 | 24.29 | 24.29 | 24.29 | 0.46% |
Ogos 24, 2023 | 24.18 | 24.18 | 24.18 | 24.18 | -0.35% |
Ogos 23, 2023 | 24.26 | 24.26 | 24.26 | 24.26 | 0.58% |
Ogos 22, 2023 | 24.12 | 24.12 | 24.12 | 24.12 | 0.12% |
Ogos 21, 2023 | 24.09 | 24.09 | 24.09 | 24.09 | -0.07% |
Ogos 17, 2023 | 24.11 | 24.11 | 24.11 | 24.11 | -0.25% |
Ogos 16, 2023 | 24.17 | 24.17 | 24.17 | 24.17 | -0.29% |
Ogos 15, 2023 | 24.24 | 24.24 | 24.24 | 24.24 | -0.47% |
Ogos 14, 2023 | 24.35 | 24.35 | 24.35 | 24.35 | -0.19% |
Ogos 10, 2023 | 24.40 | 24.40 | 24.40 | 24.40 | 0.07% |
Ogos 09, 2023 | 24.38 | 24.38 | 24.38 | 24.38 | -0.08% |
Ogos 08, 2023 | 24.40 | 24.40 | 24.40 | 24.40 | -0.13% |
Ogos 07, 2023 | 24.43 | 24.43 | 24.43 | 24.43 | 0.14% |
Ogos 03, 2023 | 24.40 | 24.40 | 24.40 | 24.40 | -0.30% |
Ogos 02, 2023 | 24.47 | 24.47 | 24.47 | 24.47 | 1.91% |
Tertinggi: 24.47 | Terendah: 24.02 | Perbezaan: 0.46 | Purata: 24.30 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan