Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 21, 2023 | 16.24 | 16.24 | 16.24 | 16.24 | -0.19% |
Sep. 20, 2023 | 16.27 | 16.27 | 16.27 | 16.27 | -0.07% |
Sep. 19, 2023 | 16.28 | 16.28 | 16.28 | 16.28 | 0.00% |
Sep. 18, 2023 | 16.28 | 16.28 | 16.28 | 16.28 | -0.11% |
Sep. 14, 2023 | 16.30 | 16.30 | 16.30 | 16.30 | 0.07% |
Sep. 13, 2023 | 16.29 | 16.29 | 16.29 | 16.29 | 0.04% |
Sep. 12, 2023 | 16.28 | 16.28 | 16.28 | 16.28 | -0.07% |
Sep. 11, 2023 | 16.29 | 16.29 | 16.29 | 16.29 | 0.09% |
Sep. 07, 2023 | 16.28 | 16.28 | 16.28 | 16.28 | -0.05% |
Sep. 06, 2023 | 16.29 | 16.29 | 16.29 | 16.29 | -0.11% |
Sep. 05, 2023 | 16.30 | 16.30 | 16.30 | 16.30 | 0.00% |
Sep. 04, 2023 | 16.31 | 16.31 | 16.31 | 16.31 | 0.00% |
Ogos 31, 2023 | 16.30 | 16.30 | 16.30 | 16.30 | 0.00% |
Ogos 30, 2023 | 16.30 | 16.30 | 16.30 | 16.30 | 0.09% |
Ogos 29, 2023 | 16.29 | 16.29 | 16.29 | 16.29 | 0.19% |
Ogos 28, 2023 | 16.25 | 16.25 | 16.25 | 16.25 | 0.06% |
Ogos 24, 2023 | 16.25 | 16.25 | 16.25 | 16.25 | -0.07% |
Ogos 23, 2023 | 16.26 | 16.26 | 16.26 | 16.26 | 0.13% |
Ogos 22, 2023 | 16.24 | 16.24 | 16.24 | 16.24 | 0.00% |
Ogos 21, 2023 | 16.23 | 16.23 | 16.23 | 16.23 | 0.03% |
Ogos 17, 2023 | 16.23 | 16.23 | 16.23 | 16.23 | -0.05% |
Ogos 16, 2023 | 16.24 | 16.24 | 16.24 | 16.24 | -0.13% |
Ogos 15, 2023 | 16.26 | 16.26 | 16.26 | 16.26 | 0.00% |
Ogos 14, 2023 | 16.26 | 16.26 | 16.26 | 16.26 | -0.04% |
Ogos 10, 2023 | 16.26 | 16.26 | 16.26 | 16.26 | 0.04% |
Ogos 09, 2023 | 16.26 | 16.26 | 16.26 | 16.26 | 0.00% |
Ogos 08, 2023 | 16.26 | 16.26 | 16.26 | 16.26 | 0.00% |
Ogos 07, 2023 | 16.26 | 16.26 | 16.26 | 16.26 | 0.06% |
Ogos 03, 2023 | 16.25 | 16.25 | 16.25 | 16.25 | -0.08% |
Ogos 02, 2023 | 16.27 | 16.27 | 16.27 | 16.27 | 0.18% |
Tertinggi: 16.31 | Terendah: 16.23 | Perbezaan: 0.08 | Purata: 16.27 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan