Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 21, 2023 | 16.38 | 16.38 | 16.38 | 16.38 | -0.22% |
Sep. 20, 2023 | 16.42 | 16.42 | 16.42 | 16.42 | 0.00% |
Sep. 19, 2023 | 16.42 | 16.42 | 16.42 | 16.42 | 0.00% |
Sep. 18, 2023 | 16.42 | 16.42 | 16.42 | 16.42 | -0.12% |
Sep. 14, 2023 | 16.44 | 16.44 | 16.44 | 16.44 | 0.11% |
Sep. 13, 2023 | 16.42 | 16.42 | 16.42 | 16.42 | 0.00% |
Sep. 12, 2023 | 16.42 | 16.42 | 16.42 | 16.42 | 0.00% |
Sep. 11, 2023 | 16.42 | 16.42 | 16.42 | 16.42 | 0.09% |
Sep. 07, 2023 | 16.40 | 16.40 | 16.40 | 16.40 | 0.00% |
Sep. 06, 2023 | 16.41 | 16.41 | 16.41 | 16.41 | -0.08% |
Sep. 05, 2023 | 16.42 | 16.42 | 16.42 | 16.42 | -0.07% |
Sep. 04, 2023 | 16.43 | 16.43 | 16.43 | 16.43 | 0.03% |
Ogos 31, 2023 | 16.43 | 16.43 | 16.43 | 16.43 | 0.00% |
Ogos 30, 2023 | 16.43 | 16.43 | 16.43 | 16.43 | 0.06% |
Ogos 29, 2023 | 16.42 | 16.42 | 16.42 | 16.42 | 0.15% |
Ogos 28, 2023 | 16.39 | 16.39 | 16.39 | 16.39 | 0.15% |
Ogos 24, 2023 | 16.37 | 16.37 | 16.37 | 16.37 | -0.08% |
Ogos 23, 2023 | 16.38 | 16.38 | 16.38 | 16.38 | 0.19% |
Ogos 22, 2023 | 16.35 | 16.35 | 16.35 | 16.35 | 0.04% |
Ogos 21, 2023 | 16.34 | 16.34 | 16.34 | 16.34 | 0.00% |
Ogos 17, 2023 | 16.34 | 16.34 | 16.34 | 16.34 | -0.07% |
Ogos 16, 2023 | 16.35 | 16.35 | 16.35 | 16.35 | -0.06% |
Ogos 15, 2023 | 16.36 | 16.36 | 16.36 | 16.36 | -0.12% |
Ogos 14, 2023 | 16.38 | 16.38 | 16.38 | 16.38 | -0.04% |
Ogos 10, 2023 | 16.39 | 16.39 | 16.39 | 16.39 | 0.00% |
Ogos 09, 2023 | 16.39 | 16.39 | 16.39 | 16.39 | 0.00% |
Ogos 08, 2023 | 16.39 | 16.39 | 16.39 | 16.39 | 0.00% |
Ogos 07, 2023 | 16.39 | 16.39 | 16.39 | 16.39 | 0.09% |
Ogos 03, 2023 | 16.38 | 16.38 | 16.38 | 16.38 | -0.10% |
Ogos 02, 2023 | 16.39 | 16.39 | 16.39 | 16.39 | 0.09% |
Tertinggi: 16.44 | Terendah: 16.34 | Perbezaan: 0.09 | Purata: 16.40 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan