Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 21, 2023 | 17.96 | 17.96 | 17.96 | 17.96 | -0.09% |
Sep. 20, 2023 | 17.98 | 17.98 | 17.98 | 17.98 | -0.49% |
Sep. 19, 2023 | 18.07 | 18.07 | 18.07 | 18.07 | -0.10% |
Sep. 18, 2023 | 18.09 | 18.09 | 18.09 | 18.09 | -0.59% |
Sep. 17, 2023 | 18.19 | 18.19 | 18.19 | 18.19 | -0.45% |
Sep. 14, 2023 | 18.27 | 18.27 | 18.27 | 18.27 | -0.31% |
Sep. 13, 2023 | 18.33 | 18.33 | 18.33 | 18.33 | -0.18% |
Sep. 12, 2023 | 18.36 | 18.36 | 18.36 | 18.36 | -0.58% |
Sep. 11, 2023 | 18.47 | 18.47 | 18.47 | 18.47 | 0.97% |
Sep. 10, 2023 | 18.29 | 18.29 | 18.29 | 18.29 | 0.31% |
Sep. 07, 2023 | 18.24 | 18.24 | 18.24 | 18.24 | -0.81% |
Sep. 06, 2023 | 18.39 | 18.39 | 18.39 | 18.39 | -1.44% |
Sep. 05, 2023 | 18.65 | 18.65 | 18.65 | 18.65 | -0.15% |
Sep. 04, 2023 | 18.68 | 18.68 | 18.68 | 18.68 | -0.46% |
Sep. 03, 2023 | 18.77 | 18.77 | 18.77 | 18.77 | -0.16% |
Ogos 31, 2023 | 18.80 | 18.80 | 18.80 | 18.80 | -0.29% |
Ogos 30, 2023 | 18.85 | 18.85 | 18.85 | 18.85 | 1.53% |
Ogos 29, 2023 | 18.57 | 18.57 | 18.57 | 18.57 | -0.17% |
Ogos 28, 2023 | 18.60 | 18.60 | 18.60 | 18.60 | 0.52% |
Ogos 27, 2023 | 18.50 | 18.50 | 18.50 | 18.50 | 0.51% |
Ogos 24, 2023 | 18.41 | 18.41 | 18.41 | 18.41 | 0.14% |
Ogos 23, 2023 | 18.38 | 18.38 | 18.38 | 18.38 | -0.04% |
Ogos 22, 2023 | 18.39 | 18.39 | 18.39 | 18.39 | -0.13% |
Ogos 21, 2023 | 18.42 | 18.42 | 18.42 | 18.42 | -0.51% |
Ogos 20, 2023 | 18.51 | 18.51 | 18.51 | 18.51 | -0.47% |
Ogos 17, 2023 | 18.60 | 18.60 | 18.60 | 18.60 | -0.28% |
Ogos 16, 2023 | 18.65 | 18.65 | 18.65 | 18.65 | -0.44% |
Ogos 15, 2023 | 18.73 | 18.73 | 18.73 | 18.73 | -1.01% |
Ogos 14, 2023 | 18.92 | 18.92 | 18.92 | 18.92 | -0.16% |
Ogos 13, 2023 | 18.95 | 18.95 | 18.95 | 18.95 | 5.51% |
Tertinggi: 18.95 | Terendah: 17.96 | Perbezaan: 0.99 | Purata: 18.47 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan