Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 259.190 | 259.190 | 259.190 | 259.190 | 0.38% |
Jan. 07, 2025 | 258.210 | 258.210 | 258.210 | 258.210 | 0.13% |
Jan. 06, 2025 | 257.880 | 257.880 | 257.880 | 257.880 | -0.15% |
Jan. 03, 2025 | 258.270 | 258.270 | 258.270 | 258.270 | 0.14% |
Jan. 02, 2025 | 257.900 | 257.900 | 257.900 | 257.900 | 1.32% |
Dis. 30, 2024 | 254.550 | 254.550 | 254.550 | 254.550 | -0.45% |
Dis. 27, 2024 | 255.700 | 255.700 | 255.700 | 255.700 | 0.38% |
Dis. 23, 2024 | 254.720 | 254.720 | 254.720 | 254.720 | 0.34% |
Dis. 20, 2024 | 253.860 | 253.860 | 253.860 | 253.860 | -0.33% |
Dis. 19, 2024 | 254.710 | 254.710 | 254.710 | 254.710 | -0.39% |
Dis. 18, 2024 | 255.720 | 255.720 | 255.720 | 255.720 | -1.11% |
Dis. 17, 2024 | 258.580 | 258.580 | 258.580 | 258.580 | -0.51% |
Dis. 16, 2024 | 259.910 | 259.910 | 259.910 | 259.910 | 0.28% |
Jan. 08, 2025 | 259.190 | 259.190 | 259.190 | 259.190 | 0.38% |
Jan. 07, 2025 | 258.210 | 258.210 | 258.210 | 258.210 | 0.13% |
Jan. 06, 2025 | 257.880 | 257.880 | 257.880 | 257.880 | -0.15% |
Jan. 03, 2025 | 258.270 | 258.270 | 258.270 | 258.270 | 0.14% |
Jan. 02, 2025 | 257.900 | 257.900 | 257.900 | 257.900 | 1.32% |
Dis. 30, 2024 | 254.550 | 254.550 | 254.550 | 254.550 | -0.45% |
Dis. 27, 2024 | 255.700 | 255.700 | 255.700 | 255.700 | 0.38% |
Dis. 23, 2024 | 254.720 | 254.720 | 254.720 | 254.720 | 0.34% |
Dis. 20, 2024 | 253.860 | 253.860 | 253.860 | 253.860 | -0.33% |
Dis. 19, 2024 | 254.710 | 254.710 | 254.710 | 254.710 | -0.39% |
Dis. 18, 2024 | 255.720 | 255.720 | 255.720 | 255.720 | -1.11% |
Dis. 17, 2024 | 258.580 | 258.580 | 258.580 | 258.580 | -0.51% |
Dis. 16, 2024 | 259.910 | 259.910 | 259.910 | 259.910 | -0.31% |
Dis. 13, 2024 | 260.710 | 260.710 | 260.710 | 260.710 | -0.95% |
Dis. 12, 2024 | 263.210 | 263.210 | 263.210 | 263.210 | -0.18% |
Dis. 11, 2024 | 263.680 | 263.680 | 263.680 | 263.680 | 0.32% |
Dis. 10, 2024 | 262.850 | 262.850 | 262.850 | 262.850 | -0.00% |
Tertinggi: 263.680 | Terendah: 253.860 | Perbezaan: 9.820 | Purata: 257.628 | Prbhn. %: -1.396 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan