Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 04, 2024 | 252.450 | 252.450 | 252.450 | 252.450 | -0.49% |
Sep. 03, 2024 | 253.700 | 253.700 | 253.700 | 253.700 | -1.43% |
Sep. 02, 2024 | 257.390 | 257.390 | 257.390 | 257.390 | 0.19% |
Ogos 30, 2024 | 256.910 | 256.910 | 256.910 | 256.910 | 0.39% |
Ogos 29, 2024 | 255.910 | 255.910 | 255.910 | 255.910 | 0.87% |
Ogos 28, 2024 | 253.700 | 253.700 | 253.700 | 253.700 | 0.08% |
Ogos 27, 2024 | 253.500 | 253.500 | 253.500 | 253.500 | 0.14% |
Ogos 26, 2024 | 253.150 | 253.150 | 253.150 | 253.150 | 0.13% |
Ogos 23, 2024 | 252.810 | 252.810 | 252.810 | 252.810 | 0.44% |
Ogos 22, 2024 | 251.690 | 251.690 | 251.690 | 251.690 | -0.19% |
Ogos 21, 2024 | 252.180 | 252.180 | 252.180 | 252.180 | 0.51% |
Ogos 20, 2024 | 250.900 | 250.900 | 250.900 | 250.900 | -0.36% |
Ogos 19, 2024 | 251.810 | 251.810 | 251.810 | 251.810 | 0.43% |
Ogos 16, 2024 | 250.720 | 250.720 | 250.720 | 250.720 | 0.40% |
Ogos 15, 2024 | 249.730 | 249.730 | 249.730 | 249.730 | 1.30% |
Ogos 14, 2024 | 246.530 | 246.530 | 246.530 | 246.530 | -0.31% |
Ogos 13, 2024 | 247.290 | 247.290 | 247.290 | 247.290 | 0.80% |
Ogos 12, 2024 | 245.330 | 245.330 | 245.330 | 245.330 | -0.13% |
Ogos 09, 2024 | 245.660 | 245.660 | 245.660 | 245.660 | 0.31% |
Ogos 08, 2024 | 244.900 | 244.900 | 244.900 | 244.900 | 0.99% |
Ogos 07, 2024 | 242.500 | 242.500 | 242.500 | 242.500 | 0.41% |
Ogos 06, 2024 | 241.500 | 241.500 | 241.500 | 241.500 | 0.78% |
Tertinggi: 257.390 | Terendah: 241.500 | Perbezaan: 15.890 | Purata: 250.466 | Prbhn. %: 5.346 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan