Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 23, 2025 | 267.780 | 267.780 | 267.780 | 267.780 | 0.42% |
Jan. 22, 2025 | 266.650 | 266.650 | 266.650 | 266.650 | 0.04% |
Jan. 21, 2025 | 266.540 | 266.540 | 266.540 | 266.540 | 0.40% |
Jan. 20, 2025 | 265.490 | 265.490 | 265.490 | 265.490 | -0.12% |
Jan. 17, 2025 | 265.810 | 265.810 | 265.810 | 265.810 | 0.55% |
Jan. 16, 2025 | 264.350 | 264.350 | 264.350 | 264.350 | 0.63% |
Jan. 15, 2025 | 262.700 | 262.700 | 262.700 | 262.700 | 1.11% |
Jan. 14, 2025 | 259.810 | 259.810 | 259.810 | 259.810 | -0.39% |
Jan. 13, 2025 | 260.830 | 260.830 | 260.830 | 260.830 | -0.06% |
Jan. 10, 2025 | 260.990 | 260.990 | 260.990 | 260.990 | -0.57% |
Jan. 09, 2025 | 262.490 | 262.490 | 262.490 | 262.490 | 0.31% |
Jan. 08, 2025 | 261.680 | 261.680 | 261.680 | 261.680 | -2.28% |
Jan. 23, 2025 | 267.780 | 267.780 | 267.780 | 267.780 | 0.42% |
Jan. 22, 2025 | 266.650 | 266.650 | 266.650 | 266.650 | 0.04% |
Jan. 21, 2025 | 266.540 | 266.540 | 266.540 | 266.540 | 0.40% |
Jan. 20, 2025 | 265.490 | 265.490 | 265.490 | 265.490 | -0.12% |
Jan. 17, 2025 | 265.810 | 265.810 | 265.810 | 265.810 | 0.55% |
Jan. 16, 2025 | 264.350 | 264.350 | 264.350 | 264.350 | 0.63% |
Jan. 15, 2025 | 262.700 | 262.700 | 262.700 | 262.700 | 1.11% |
Jan. 14, 2025 | 259.810 | 259.810 | 259.810 | 259.810 | -0.39% |
Jan. 13, 2025 | 260.830 | 260.830 | 260.830 | 260.830 | -0.06% |
Jan. 10, 2025 | 260.990 | 260.990 | 260.990 | 260.990 | -0.57% |
Jan. 09, 2025 | 262.490 | 262.490 | 262.490 | 262.490 | 0.31% |
Jan. 08, 2025 | 261.680 | 261.680 | 261.680 | 261.680 | -0.30% |
Jan. 07, 2025 | 262.470 | 262.470 | 262.470 | 262.470 | 0.24% |
Jan. 06, 2025 | 261.850 | 261.850 | 261.850 | 261.850 | 0.23% |
Jan. 03, 2025 | 261.260 | 261.260 | 261.260 | 261.260 | 0.12% |
Jan. 02, 2025 | 260.940 | 260.940 | 260.940 | 260.940 | 1.31% |
Dis. 30, 2024 | 257.570 | 257.570 | 257.570 | 257.570 | -0.51% |
Dis. 27, 2024 | 258.900 | 258.900 | 258.900 | 258.900 | 0.66% |
Tertinggi: 267.780 | Terendah: 257.570 | Perbezaan: 10.210 | Purata: 263.108 | Prbhn. %: 4.114 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan