![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 31, 2023 | 14.766 | 14.766 | 14.766 | 14.766 | 0.07% |
Dis. 15, 2023 | 14.755 | 14.755 | 14.755 | 14.755 | 2.16% |
Nov. 30, 2023 | 14.443 | 14.443 | 14.443 | 14.443 | 1.04% |
Nov. 15, 2023 | 14.295 | 14.295 | 14.295 | 14.295 | 1.37% |
Okt. 31, 2023 | 14.102 | 14.102 | 14.102 | 14.102 | -0.58% |
Okt. 15, 2023 | 14.184 | 14.184 | 14.184 | 14.184 | 0.53% |
Sep. 30, 2023 | 14.109 | 14.109 | 14.109 | 14.109 | -0.87% |
Sep. 15, 2023 | 14.233 | 14.233 | 14.233 | 14.233 | -0.73% |
Ogos 31, 2023 | 14.338 | 14.338 | 14.338 | 14.338 | 1.13% |
Ogos 15, 2023 | 14.178 | 14.178 | 14.178 | 14.178 | -0.92% |
Jul. 31, 2023 | 14.310 | 14.310 | 14.310 | 14.310 | 0.62% |
Jul. 15, 2023 | 14.222 | 14.222 | 14.222 | 14.222 | -0.42% |
Jun. 30, 2023 | 14.282 | 14.282 | 14.282 | 14.282 | 0.37% |
Jun. 15, 2023 | 14.230 | 14.230 | 14.230 | 14.230 | -0.41% |
Mei 31, 2023 | 14.288 | 14.288 | 14.288 | 14.288 | 0.38% |
Mei 15, 2023 | 14.234 | 14.234 | 14.234 | 14.234 | 0.30% |
Apr. 30, 2023 | 14.191 | 14.191 | 14.191 | 14.191 | 0.32% |
Apr. 15, 2023 | 14.146 | 14.146 | 14.146 | 14.146 | -0.42% |
Mac 31, 2023 | 14.205 | 14.205 | 14.205 | 14.205 | 0.13% |
Mac 15, 2023 | 14.187 | 14.187 | 14.187 | 14.187 | 1.22% |
Feb. 28, 2023 | 14.016 | 14.016 | 14.016 | 14.016 | -1.02% |
Feb. 15, 2023 | 14.160 | 14.160 | 14.160 | 14.160 | -0.28% |
Jan. 31, 2023 | 14.200 | 14.200 | 14.200 | 14.200 | -0.22% |
Jan. 15, 2023 | 14.232 | 14.232 | 14.232 | 14.232 | 2.45% |
Dis. 31, 2022 | 13.891 | 13.891 | 13.891 | 13.891 | -2.08% |
Dis. 15, 2022 | 14.186 | 14.186 | 14.186 | 14.186 | -1.12% |
Nov. 30, 2022 | 14.347 | 14.347 | 14.347 | 14.347 | 0.60% |
Nov. 15, 2022 | 14.262 | 14.262 | 14.262 | 14.262 | 0.68% |
Okt. 31, 2022 | 14.165 | 14.165 | 14.165 | 14.165 | 1.24% |
Okt. 15, 2022 | 13.991 | 13.991 | 13.991 | 13.991 | -5.25% |
Tertinggi: 14.766 | Terendah: 13.891 | Perbezaan: 0.875 | Purata: 14.238 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan