![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 31, 2023 | 14.348 | 14.348 | 14.348 | 14.348 | 0.06% |
Dis. 15, 2023 | 14.340 | 14.340 | 14.340 | 14.340 | 2.85% |
Nov. 30, 2023 | 13.943 | 13.943 | 13.943 | 13.943 | 1.21% |
Nov. 15, 2023 | 13.776 | 13.776 | 13.776 | 13.776 | 1.75% |
Okt. 31, 2023 | 13.539 | 13.539 | 13.539 | 13.539 | -0.32% |
Okt. 15, 2023 | 13.583 | 13.583 | 13.583 | 13.583 | 0.28% |
Sep. 30, 2023 | 13.545 | 13.545 | 13.545 | 13.545 | -1.07% |
Sep. 15, 2023 | 13.691 | 13.691 | 13.691 | 13.691 | -1.17% |
Ogos 31, 2023 | 13.853 | 13.853 | 13.853 | 13.853 | 1.17% |
Ogos 15, 2023 | 13.693 | 13.693 | 13.693 | 13.693 | -1.13% |
Jul. 31, 2023 | 13.849 | 13.849 | 13.849 | 13.849 | 0.39% |
Jul. 15, 2023 | 13.795 | 13.795 | 13.795 | 13.795 | -0.41% |
Jun. 30, 2023 | 13.852 | 13.852 | 13.852 | 13.852 | 0.55% |
Jun. 15, 2023 | 13.776 | 13.776 | 13.776 | 13.776 | -0.35% |
Mei 31, 2023 | 13.825 | 13.825 | 13.825 | 13.825 | 0.09% |
Mei 15, 2023 | 13.813 | 13.813 | 13.813 | 13.813 | -0.05% |
Apr. 30, 2023 | 13.820 | 13.820 | 13.820 | 13.820 | 0.57% |
Apr. 15, 2023 | 13.741 | 13.741 | 13.741 | 13.741 | -0.56% |
Mac 31, 2023 | 13.819 | 13.819 | 13.819 | 13.819 | 0.07% |
Mac 15, 2023 | 13.810 | 13.810 | 13.810 | 13.810 | 1.50% |
Feb. 28, 2023 | 13.606 | 13.606 | 13.606 | 13.606 | -1.03% |
Feb. 15, 2023 | 13.747 | 13.747 | 13.747 | 13.747 | -0.45% |
Jan. 31, 2023 | 13.809 | 13.809 | 13.809 | 13.809 | -0.37% |
Jan. 15, 2023 | 13.860 | 13.860 | 13.860 | 13.860 | 3.13% |
Dis. 31, 2022 | 13.440 | 13.440 | 13.440 | 13.440 | -2.74% |
Dis. 15, 2022 | 13.818 | 13.818 | 13.818 | 13.818 | -1.33% |
Nov. 30, 2022 | 14.004 | 14.004 | 14.004 | 14.004 | 1.13% |
Nov. 15, 2022 | 13.848 | 13.848 | 13.848 | 13.848 | 1.04% |
Okt. 31, 2022 | 13.706 | 13.706 | 13.706 | 13.706 | 2.03% |
Okt. 15, 2022 | 13.433 | 13.433 | 13.433 | 13.433 | -6.38% |
Tertinggi: 14.348 | Terendah: 13.433 | Perbezaan: 0.915 | Purata: 13.789 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan