![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 31, 2023 | 13.520 | 13.520 | 13.520 | 13.520 | -0.01% |
Dis. 15, 2023 | 13.521 | 13.521 | 13.521 | 13.521 | 2.71% |
Nov. 30, 2023 | 13.164 | 13.164 | 13.164 | 13.164 | 1.25% |
Nov. 15, 2023 | 13.001 | 13.001 | 13.001 | 13.001 | 2.11% |
Okt. 31, 2023 | 12.732 | 12.732 | 12.732 | 12.732 | -0.53% |
Okt. 15, 2023 | 12.800 | 12.800 | 12.800 | 12.800 | 0.13% |
Sep. 30, 2023 | 12.783 | 12.783 | 12.783 | 12.783 | -1.27% |
Sep. 15, 2023 | 12.947 | 12.947 | 12.947 | 12.947 | -0.91% |
Ogos 31, 2023 | 13.066 | 13.066 | 13.066 | 13.066 | 1.14% |
Ogos 15, 2023 | 12.919 | 12.919 | 12.919 | 12.919 | -1.41% |
Jul. 31, 2023 | 13.104 | 13.104 | 13.104 | 13.104 | 0.62% |
Jul. 15, 2023 | 13.023 | 13.023 | 13.023 | 13.023 | -0.38% |
Jun. 30, 2023 | 13.073 | 13.073 | 13.073 | 13.073 | 0.49% |
Jun. 15, 2023 | 13.009 | 13.009 | 13.009 | 13.009 | 0.15% |
Mei 31, 2023 | 12.990 | 12.990 | 12.990 | 12.990 | -0.11% |
Mei 15, 2023 | 13.004 | 13.004 | 13.004 | 13.004 | -0.01% |
Apr. 30, 2023 | 13.005 | 13.005 | 13.005 | 13.005 | 0.42% |
Apr. 15, 2023 | 12.951 | 12.951 | 12.951 | 12.951 | -0.30% |
Mac 31, 2023 | 12.990 | 12.990 | 12.990 | 12.990 | 0.71% |
Mac 15, 2023 | 12.898 | 12.898 | 12.898 | 12.898 | 0.55% |
Feb. 28, 2023 | 12.828 | 12.828 | 12.828 | 12.828 | -1.00% |
Feb. 15, 2023 | 12.957 | 12.957 | 12.957 | 12.957 | 0.00% |
Jan. 31, 2023 | 12.957 | 12.957 | 12.957 | 12.957 | -0.18% |
Jan. 15, 2023 | 12.980 | 12.980 | 12.980 | 12.980 | 3.54% |
Dis. 31, 2022 | 12.536 | 12.536 | 12.536 | 12.536 | -2.40% |
Dis. 15, 2022 | 12.844 | 12.844 | 12.844 | 12.844 | -1.69% |
Nov. 30, 2022 | 13.065 | 13.065 | 13.065 | 13.065 | 1.08% |
Nov. 15, 2022 | 12.926 | 12.926 | 12.926 | 12.926 | 1.51% |
Okt. 31, 2022 | 12.734 | 12.734 | 12.734 | 12.734 | 2.53% |
Okt. 15, 2022 | 12.420 | 12.420 | 12.420 | 12.420 | -8.14% |
Tertinggi: 13.521 | Terendah: 12.420 | Perbezaan: 1.101 | Purata: 12.958 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan