![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 11.163 | 11.163 | 11.163 | 11.163 | 0.04% |
Jun. 19, 2024 | 11.159 | 11.159 | 11.159 | 11.159 | 0.00% |
Jun. 18, 2024 | 11.159 | 11.159 | 11.159 | 11.159 | 0.03% |
Jun. 17, 2024 | 11.156 | 11.156 | 11.156 | 11.156 | 0.02% |
Jun. 16, 2024 | 11.153 | 11.153 | 11.153 | 11.153 | 0.01% |
Jun. 15, 2024 | 11.153 | 11.153 | 11.153 | 11.153 | 0.01% |
Jun. 14, 2024 | 11.152 | 11.152 | 11.152 | 11.152 | 0.00% |
Jun. 13, 2024 | 11.152 | 11.152 | 11.152 | 11.152 | 0.02% |
Jun. 12, 2024 | 11.150 | 11.150 | 11.150 | 11.150 | 0.03% |
Jun. 11, 2024 | 11.147 | 11.147 | 11.147 | 11.147 | 0.02% |
Jun. 10, 2024 | 11.145 | 11.145 | 11.145 | 11.145 | -0.03% |
Jun. 09, 2024 | 11.149 | 11.149 | 11.149 | 11.149 | 0.01% |
Jun. 08, 2024 | 11.148 | 11.148 | 11.148 | 11.148 | 0.01% |
Jun. 07, 2024 | 11.147 | 11.147 | 11.147 | 11.147 | -0.01% |
Jun. 06, 2024 | 11.148 | 11.148 | 11.148 | 11.148 | 0.00% |
Jun. 05, 2024 | 11.148 | 11.148 | 11.148 | 11.148 | 0.01% |
Jun. 04, 2024 | 11.147 | 11.147 | 11.147 | 11.147 | 0.02% |
Jun. 03, 2024 | 11.145 | 11.145 | 11.145 | 11.145 | 0.03% |
Jun. 02, 2024 | 11.142 | 11.142 | 11.142 | 11.142 | 0.01% |
Jun. 01, 2024 | 11.141 | 11.141 | 11.141 | 11.141 | 0.01% |
Mei 31, 2024 | 11.141 | 11.141 | 11.141 | 11.141 | 0.01% |
Mei 30, 2024 | 11.140 | 11.140 | 11.140 | 11.140 | 0.01% |
Mei 29, 2024 | 11.138 | 11.138 | 11.138 | 11.138 | 0.01% |
Mei 28, 2024 | 11.138 | 11.138 | 11.138 | 11.138 | -0.00% |
Mei 27, 2024 | 11.138 | 11.138 | 11.138 | 11.138 | 0.03% |
Mei 26, 2024 | 11.135 | 11.135 | 11.135 | 11.135 | 0.01% |
Mei 25, 2024 | 11.135 | 11.135 | 11.135 | 11.135 | 0.01% |
Mei 24, 2024 | 11.134 | 11.134 | 11.134 | 11.134 | 0.04% |
Mei 23, 2024 | 11.130 | 11.130 | 11.130 | 11.130 | -0.02% |
Tertinggi: 11.163 | Terendah: 11.130 | Perbezaan: 0.033 | Purata: 11.146 | Prbhn. %: 0.277 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan