Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 19, 2024 | 292.580 | 292.580 | 292.580 | 292.580 | 0.13% |
Nov. 18, 2024 | 292.212 | 292.212 | 292.212 | 292.212 | -0.05% |
Nov. 14, 2024 | 292.363 | 292.363 | 292.363 | 292.363 | 0.02% |
Nov. 13, 2024 | 292.297 | 292.297 | 292.297 | 292.297 | 0.06% |
Nov. 12, 2024 | 292.109 | 292.109 | 292.109 | 292.109 | -0.24% |
Nov. 11, 2024 | 292.803 | 292.803 | 292.803 | 292.803 | -0.25% |
Nov. 07, 2024 | 293.547 | 293.547 | 293.547 | 293.547 | -0.12% |
Nov. 06, 2024 | 293.903 | 293.903 | 293.903 | 293.903 | 0.12% |
Nov. 05, 2024 | 293.548 | 293.548 | 293.548 | 293.548 | -1.13% |
Okt. 30, 2024 | 296.893 | 296.893 | 296.893 | 296.893 | 0.20% |
Okt. 29, 2024 | 296.290 | 296.290 | 296.290 | 296.290 | -0.09% |
Okt. 28, 2024 | 296.566 | 296.566 | 296.566 | 296.566 | 0.19% |
Okt. 25, 2024 | 296.004 | 296.004 | 296.004 | 296.004 | 0.05% |
Okt. 24, 2024 | 295.870 | 295.870 | 295.870 | 295.870 | 0.25% |
Okt. 23, 2024 | 295.138 | 295.138 | 295.138 | 295.138 | 0.87% |
Nov. 19, 2024 | 292.580 | 292.580 | 292.580 | 292.580 | 0.13% |
Nov. 18, 2024 | 292.212 | 292.212 | 292.212 | 292.212 | -0.05% |
Nov. 14, 2024 | 292.363 | 292.363 | 292.363 | 292.363 | 0.02% |
Nov. 13, 2024 | 292.297 | 292.297 | 292.297 | 292.297 | 0.06% |
Nov. 12, 2024 | 292.109 | 292.109 | 292.109 | 292.109 | -0.24% |
Nov. 11, 2024 | 292.803 | 292.803 | 292.803 | 292.803 | -0.25% |
Nov. 07, 2024 | 293.547 | 293.547 | 293.547 | 293.547 | -0.12% |
Nov. 06, 2024 | 293.903 | 293.903 | 293.903 | 293.903 | 0.12% |
Nov. 05, 2024 | 293.548 | 293.548 | 293.548 | 293.548 | -1.13% |
Okt. 30, 2024 | 296.893 | 296.893 | 296.893 | 296.893 | 0.20% |
Okt. 29, 2024 | 296.290 | 296.290 | 296.290 | 296.290 | -0.09% |
Okt. 28, 2024 | 296.566 | 296.566 | 296.566 | 296.566 | 0.19% |
Okt. 25, 2024 | 296.004 | 296.004 | 296.004 | 296.004 | 0.05% |
Okt. 24, 2024 | 295.870 | 295.870 | 295.870 | 295.870 | 0.25% |
Okt. 23, 2024 | 295.138 | 295.138 | 295.138 | 295.138 | -0.00% |
Tertinggi: 296.893 | Terendah: 292.109 | Perbezaan: 4.784 | Purata: 294.141 | Prbhn. %: -0.870 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan