Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 10, 2024 | 552.900 | 552.900 | 552.900 | 552.900 | 0.07% |
Dis. 09, 2024 | 552.530 | 552.530 | 552.530 | 552.530 | 0.05% |
Dis. 06, 2024 | 552.260 | 552.260 | 552.260 | 552.260 | 0.04% |
Dis. 05, 2024 | 552.050 | 552.050 | 552.050 | 552.050 | -0.05% |
Dis. 04, 2024 | 552.310 | 552.310 | 552.310 | 552.310 | 0.01% |
Dis. 03, 2024 | 552.250 | 552.250 | 552.250 | 552.250 | -0.01% |
Dis. 02, 2024 | 552.330 | 552.330 | 552.330 | 552.330 | 0.06% |
Nov. 29, 2024 | 551.980 | 551.980 | 551.980 | 551.980 | 0.05% |
Nov. 28, 2024 | 551.690 | 551.690 | 551.690 | 551.690 | 0.06% |
Nov. 27, 2024 | 551.360 | 551.360 | 551.360 | 551.360 | -0.02% |
Nov. 26, 2024 | 551.480 | 551.480 | 551.480 | 551.480 | 0.00% |
Nov. 25, 2024 | 551.480 | 551.480 | 551.480 | 551.480 | -0.02% |
Nov. 22, 2024 | 551.570 | 551.570 | 551.570 | 551.570 | 0.13% |
Nov. 21, 2024 | 550.880 | 550.880 | 550.880 | 550.880 | 0.00% |
Nov. 20, 2024 | 550.860 | 550.860 | 550.860 | 550.860 | 0.01% |
Nov. 19, 2024 | 550.820 | 550.820 | 550.820 | 550.820 | 0.01% |
Nov. 18, 2024 | 550.750 | 550.750 | 550.750 | 550.750 | -0.03% |
Nov. 15, 2024 | 550.900 | 550.900 | 550.900 | 550.900 | -0.03% |
Nov. 14, 2024 | 551.060 | 551.060 | 551.060 | 551.060 | 0.08% |
Nov. 13, 2024 | 550.630 | 550.630 | 550.630 | 550.630 | -0.02% |
Nov. 12, 2024 | 550.740 | 550.740 | 550.740 | 550.740 | 0.02% |
Tertinggi: 552.900 | Terendah: 550.630 | Perbezaan: 2.270 | Purata: 551.563 | Prbhn. %: 0.410 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan