Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 21, 2024 | 167.220 | 167.220 | 167.220 | 167.220 | -0.25% |
Nov. 20, 2024 | 167.640 | 167.640 | 167.640 | 167.640 | -0.07% |
Nov. 19, 2024 | 167.750 | 167.750 | 167.750 | 167.750 | -0.64% |
Nov. 18, 2024 | 168.830 | 168.830 | 168.830 | 168.830 | -0.60% |
Nov. 15, 2024 | 169.850 | 169.850 | 169.850 | 169.850 | -0.55% |
Nov. 14, 2024 | 170.790 | 170.790 | 170.790 | 170.790 | 1.37% |
Nov. 13, 2024 | 168.490 | 168.490 | 168.490 | 168.490 | -0.02% |
Nov. 12, 2024 | 168.520 | 168.520 | 168.520 | 168.520 | -1.46% |
Nov. 08, 2024 | 171.010 | 171.010 | 171.010 | 171.010 | -0.21% |
Nov. 07, 2024 | 171.370 | 171.370 | 171.370 | 171.370 | 1.38% |
Nov. 06, 2024 | 169.040 | 169.040 | 169.040 | 169.040 | -1.21% |
Nov. 05, 2024 | 171.110 | 171.110 | 171.110 | 171.110 | 0.30% |
Nov. 04, 2024 | 170.600 | 170.600 | 170.600 | 170.600 | -0.11% |
Okt. 31, 2024 | 170.790 | 170.790 | 170.790 | 170.790 | -1.08% |
Okt. 30, 2024 | 172.660 | 172.660 | 172.660 | 172.660 | -0.87% |
Okt. 29, 2024 | 174.180 | 174.180 | 174.180 | 174.180 | -0.63% |
Okt. 28, 2024 | 175.290 | 175.290 | 175.290 | 175.290 | 0.19% |
Okt. 25, 2024 | 174.960 | 174.960 | 174.960 | 174.960 | -0.22% |
Okt. 24, 2024 | 175.350 | 175.350 | 175.350 | 175.350 | 0.11% |
Okt. 23, 2024 | 175.150 | 175.150 | 175.150 | 175.150 | -0.47% |
Okt. 22, 2024 | 175.970 | 175.970 | 175.970 | 175.970 | -0.18% |
Tertinggi: 175.970 | Terendah: 167.220 | Perbezaan: 8.750 | Purata: 171.265 | Prbhn. %: -5.145 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan