Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 19, 2024 | 167.090 | 167.090 | 167.090 | 167.090 | -1.45% |
Dis. 18, 2024 | 169.550 | 169.550 | 169.550 | 169.550 | 0.31% |
Dis. 17, 2024 | 169.020 | 169.020 | 169.020 | 169.020 | -0.56% |
Dis. 16, 2024 | 169.970 | 169.970 | 169.970 | 169.970 | -0.45% |
Dis. 13, 2024 | 170.740 | 170.740 | 170.740 | 170.740 | -0.41% |
Dis. 12, 2024 | 171.450 | 171.450 | 171.450 | 171.450 | -0.18% |
Dis. 11, 2024 | 171.760 | 171.760 | 171.760 | 171.760 | 0.02% |
Dis. 10, 2024 | 171.730 | 171.730 | 171.730 | 171.730 | -0.41% |
Dis. 09, 2024 | 172.440 | 172.440 | 172.440 | 172.440 | -0.53% |
Dis. 06, 2024 | 173.360 | 173.360 | 173.360 | 173.360 | 0.01% |
Dis. 05, 2024 | 173.350 | 173.350 | 173.350 | 173.350 | 0.81% |
Dis. 04, 2024 | 171.950 | 171.950 | 171.950 | 171.950 | 1.25% |
Dis. 03, 2024 | 169.820 | 169.820 | 169.820 | 169.820 | 0.34% |
Dis. 02, 2024 | 169.240 | 169.240 | 169.240 | 169.240 | -0.37% |
Nov. 29, 2024 | 169.870 | 169.870 | 169.870 | 169.870 | -0.01% |
Nov. 28, 2024 | 169.880 | 169.880 | 169.880 | 169.880 | 0.47% |
Nov. 27, 2024 | 169.080 | 169.080 | 169.080 | 169.080 | 0.05% |
Nov. 26, 2024 | 169.000 | 169.000 | 169.000 | 169.000 | -0.80% |
Nov. 25, 2024 | 170.360 | 170.360 | 170.360 | 170.360 | 0.72% |
Tertinggi: 173.360 | Terendah: 167.090 | Perbezaan: 6.270 | Purata: 170.508 | Prbhn. %: -1.212 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan